|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $110.6200 One month high (close): $123.0200
SWKS Daily Change: -0.73% Daily StdDev 2.57% SWKS EMA_5_Trend: 0.01% 10Minute StdDev: $0.9812
Latest Price : $111.96(-0.73%) | Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 13 | 115.6 | 112.13 | 113.01(0.06) | 113.12(-0.19) | 112.56(-0.04) | 112.38 | -0.7 | | -8 | 22(-1.8) | -45 | [2] | [-5] | [-6] | -57 | -131 | DR | -0.2 | OpenShort | | (1) | -2 | -12 | -11 | -1 | -0.7,11 | 24 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 113.01(hourly_sma_20 0.56%) 115.6(daily_ema_20 2.87%)
Down Forces: 112.13(daily_ema_10 -0.22%)
Support Levels:
Resistance Levels: 113.12(hourly_sma_10 0.66%)
|
| | | 2 | Mar/7 | 12 | 115.6 | 112.13 | 112.94(0.12) | 113.34(-0.13) | 112.6(-0.07) | 112.73 | -0.7 | | -8 | 24(-4.1) | -10 | [5] | [-4] | [4] | -38 | -161 | RG | 0.1 | Wait | | (3) | -3 | 21 | -13 | -13 | -0.2,17 | 24 | | 3 | Mar/7 | 11 | 115.6 | 112.13 | 112.8(0.1) | 113.49(-0.14) | 112.68(-0.23) | 112.12 | -0.8 | | -8 | 28(-3.5) | -45 | [4] | [-11] | [-11] | -41 | -220 | DR | -0.5 | OpenShort | | (4) | -9 | -11 | -16 | -20 | -0.6,24 | 24 | | 4 | Mar/7 | 10 | 115.6 | 112.13 | 112.69(0.12) | 113.65(-0.09) | 112.94(-0.33) | 112.46 | -0.7 | | -8 | 32(-3) | -45 | [5] | [-13] | [-14] | -23 | -227 | DR | -0.3 | OpenShort | | (5) | -13 | -19 | -18 | -20 | -0.2,32 | 24 | | 5 | Mar/7 | 9 | 115.6 | 112.13 | 112.56(0.12) | 113.75(-0.02) | 113.31(-0.32) | 113.03 | -0.6 | | -8 | 35(-2.2) | -30 | [5] | [-12] | [-3] | 2 | -164 | DR | -0.2 | OpenShort? | | (6) | -13 | 11 | -17 | -20 | 0.3,44 | 24 | | | | |
| 6 | Mar/6 | 15 | 115.53 | 112.19 | 112.42(0.14) | 113.75(0) | 113.67(-0.36) | 112.7 | -0.6 | | -8 | 37(-1.3) | -45 | [5] | [-13] | [-13] | 8 | -213 | DR | -0.6 | OpenShort? | | (5) | -14 | -13 | -24 | -20 | 0.2,53 | 30 | | 7 | Mar/6 | 14 | 115.53 | 112.19 | 112.26(0.07) | 113.77(0.09) | 114.08(-0.2) | 113.07 | -0.6 | | -8 | 38(0) | -50 | [3] | [-6] | [-13] | 31 | -53 | DR | -0.6 | OpenShort | | (6) | -8 | -15 | -21 | -20 | 0.5,68 | 30 | | 8 | Mar/6 | 13 | 115.53 | 112.19 | 112.18(0.08) | 113.67(0.17) | 114.31(-0.06) | 113.52 | -0.5 | | -8 | 38(0.5) | -50 | [3] | [1] | [-14] | 54 | 23 | CR | -0.5 | HoldShort | | (4) | -2 | -24 | -15 | -20 | 0.8,84 | 30 | | 9 | Mar/6 | 12 | 115.53 | 112.19 | 112.09(0.11) | 113.48(0.25) | 114.38(0.16) | 114.23 | -0.3 | | -8 | 38(1.8) | -30 | [4] | [11] | [-8] | 79 | 117 | CR | -0.1 | OpenShort | | (5) | 6 | -21 | -6 | -1 | 1.3,96 | 30 | | 10 | Mar/6 | 11 | 115.53 | 112.19 | 111.97(0.12) | 113.2(0.27) | 114.2(0.3) | 114.86 | -0.2 | | -8 | 36(3.2) | -20 | [5] | [17] | [5] | 95 | 213 | RG | 0.4 | Wait | | (5) | 12 | 3 | 0 | 20 | 1.8,100 | 30 | | | | |
| 11 | Mar/6 | 10 | 115.53 | 112.19 | 111.84(0.13) | 112.89(0.32) | 113.86(0.36) | 114.76 | -0.2 | | -8 | 33(3.5) | 0 | [5] | [21] | [11] | 100 | 218 | RG | 0.6 | Wait | | (5) | 14 | 20 | 2 | 20 | 2,100 | 30 | | 12 | Mar/6 | 9 | 115.53 | 112.19 | 111.69(0.09) | 112.53(0.37) | 113.45(0.38) | 114.15 | -0.3 | | -8 | 29(2.8) | -20 | [4] | [22] | [6] | 98 | 225 | RG | 0.5 | Wait? | | (4) | 15 | 13 | 2 | 20 | 1.9,100 | 30 | | 13 | Mar/3 | 15 | 115.53 | 112.46 | 111.59(0.08) | 112.12(0.35) | 113.02(0.39) | 113.77 | -0.4 | | -8 | 27(2.5) | -5 | [3] | [22] | [7] | 95 | 218 | RG | 0.6 | Wait? | | (3) | 15 | 10 | 7 | 20 | 1.8,100 | 35 | | 14 | Mar/3 | 14 | 115.53 | 112.46 | 111.5(0.06) | 111.73(0.32) | 112.58(0.35) | 113.48 | -0.5 | | -8 | 24(2) | -10 | [2] | [19] | [9] | 95 | 206 | RG | 0.8 | SmallShort | | (2) | 14 | 11 | 15 | 20 | 1.8,100 | 35 | | 15 | Mar/3 | 13 | 115.53 | 112.46 | 111.43(0.04) | 111.37(0.29) | 112.19(0.25) | 113.16 | -0.5 | | -8 | 22(1.2) | -10 | [2] | [15] | [13] | 93 | 184 | RG | 1 | SmallShort | | (2) | 10 | 16 | 20 | 20 | 1.8,98 | 35 | | | | |
| 16 | Mar/3 | 12 | 115.53 | 112.46 | 111.39(0.02) | 111.05(0.28) | 111.91(0.28) | 112.68 | -0.6 | | -8 | 21(0.5) | -15 | [1] | [15] | [14] | 74 | 172 | RG | 0.8 | SmallShort | | (0) | 11 | 22 | 16 | 20 | 1.4,89 | 35 | | 17 | Mar/3 | 11 | 115.53 | 112.46 | 111.39(0) | 110.74(0.04) | 111.6(0.35) | 112.03 | -0.8 | | -8 | 20(-0.1) | -5 | [0] | [13] | [13] | 49 | 149 | UR | 0.5 | SmallShort | | (-0) | 14 | 16 | 12 | 20 | 0.7,81 | 35 | | 18 | Mar/3 | 10 | 115.53 | 112.46 | 111.39(0) | 110.7(0.01) | 111.21(0.32) | 111.56 | -0.9 | | -8 | 20(0) | -20 | [0] | [11] | [7] | 33 | 101 | UR | 0.4 | SmallShort | | (-1) | 13 | 0 | 20 | 20 | 0.2,78 | 35 | | 19 | Mar/3 | 9 | 115.53 | 112.46 | 111.39(0) | 110.69(-0.05) | 110.86(0.28) | 111.56 | -0.9 | | -8 | 20(0) | -20 | [0] | [9] | [8] | 26 | 93 | UR | 0.8 | SmallShort? | | (0) | 11 | -8 | 33 | 20 | 0.2,71 | 35 | | 20 | Mar/2 | 15 | 115.52 | 112.98 | 111.37(0.03) | 110.75(-0.03) | 110.55(0.33) | 111.8 | -0.8 | | -8 | 20(0.2) | 5 | [1] | [10] | [19] | 14 | 92 | RG | 1.4 | SmallShort? | | (1) | 13 | 23 | 32 | 20 | 0.5,51 | 27 | | | | |
| 21 | Mar/2 | 14 | 115.52 | 112.98 | 111.34(-0.01) | 110.78(-0.06) | 110.19(0.29) | 111.13 | -1 | | -8 | 20(-0.1) | -5 | [-0] | [8] | [19] | -26 | 64 | UR | 1 | SmallShort | | (-0) | 11 | 38 | 23 | 20 | -0.2,29 | 27 | | 22 | Mar/2 | 13 | 115.52 | 112.98 | 111.35(-0.08) | 110.85(-0.18) | 109.87(-0.27) | 110.04 | -1.2 | | -8 | 20(1.2) | -50 | [-3] | [-17] | [2] | -72 | -107 | DP | 0.2 | OpenShort | | (-2) | -11 | 6 | 7 | -13 | -1.4,13 | 27 | | 23 | Mar/2 | 12 | 115.52 | 112.98 | 111.44(-0.09) | 111.05(-0.21) | 110.17(-0.33) | 109.88 | -1.3 | | -8 | 19(1.8) | -50 | [-4] | [-20] | [-1] | -82 | -132 | DT | -0.3 | OpenShort | | (-3) | -13 | -0 | 12 | -20 | -1.8,13 | 27 | | 24 | Mar/2 | 11 | 115.52 | 112.98 | 111.54(-0.07) | 111.28(-0.18) | 110.54(-0.36) | 109.89 | -1.3 | | -8 | 17(1.9) | -50 | [-3] | [-21] | [-9] | -94 | -171 | DT | -0.8 | OpenShort | | (-3) | -14 | -6 | -20 | -20 | -2.1,9 | 27 | | 25 | Mar/2 | 10 | 115.52 | 112.98 | 111.62(-0.07) | 111.48(-0.21) | 110.94(-0.38) | 110.06 | -1.2 | | -8 | 15(2.1) | -50 | [-3] | [-22] | [-2] | -94 | -166 | DT | -1.3 | OpenShort | | (-3) | -15 | 18 | -28 | -20 | -2.3,14 | 27 | | | | |
| 26 | Mar/2 | 9 | 115.52 | 112.98 | 111.7(-0.13) | 111.72(-0.24) | 111.36(-0.41) | 109.56 | -1.3 | | -8 | 13(5.8) | -50 | [-5] | [-24] | [-36] | -119 | -161 | DT | -3 | HoldShort? | | (-4) | -16 | -66 | -46 | -20 | -3.6,21 | 27 | | 27 | Mar/1 | 15 | 115.62 | 113.89 | 111.85(-0.05) | 111.99(-0.05) | 111.82(-0.11) | 111.5 | -0.9 | | -5 | 8(-0.6) | -50 | [-2] | [-8] | [-7] | -34 | -9 | DT | -0.9 | OpenShort? | | (-2) | -4 | -5 | -24 | -20 | -1,41 | 32 | | 28 | Mar/1 | 14 | 115.62 | 113.89 | 111.85(0) | 111.99(0) | 111.94(-0.07) | 111.64 | -0.9 | | -5 | 8(0.1) | -40 | [0] | [-5] | [-7] | -11 | -38 | DR | -0.8 | OpenShort | | (-2) | -3 | -11 | -6 | -20 | -0.8,59 | 32 | | 29 | Mar/1 | 13 | 115.62 | 113.89 | 111.91(0.02) | 112.05(0.04) | 111.94(0) | 111.98 | -0.8 | | -5 | 8(-0.2) | -25 | [1] | [-1] | [-4] | 18 | -11 | DR | -0.1 | OpenShort | | (0) | 0 | -8 | -3 | -16 | 0.2,63 | 32 | | 30 | Mar/1 | 12 | 115.62 | 113.89 | 111.89(0.04) | 112(0.1) | 112.02(-0.04) | 112.21 | -0.8 | | -5 | 8(-0.3) | -10 | [2] | [-1] | [4] | 38 | -22 | RG | 0.5 | Wait | | (2) | -2 | 13 | -0 | -4 | 0.9,65 | 32 | | | | |
| 31 | Mar/1 | 11 | 115.62 | 113.89 | 111.84(0.02) | 111.89(0.03) | 112.07(-0.08) | 111.82 | -0.9 | | -5 | 9(-0.4) | -30 | [1] | [-4] | [-5] | 7 | -42 | DR | -0.7 | OpenShort | | (1) | -3 | -7 | -12 | -12 | -0.1,59 | 32 | | 32 | Mar/1 | 10 | 115.62 | 113.89 | 111.82(0.04) | 111.86(0.04) | 112.16(0.02) | 112.02 | -0.8 | | -5 | 9(-0.1) | -20 | [2] | [-0] | [-3] | 26 | -17 | DR | -0.4 | OpenShort | | (2) | 1 | -1 | -17 | 3 | 0.5,63 | 32 | | 33 | Mar/1 | 9 | 115.62 | 113.89 | 111.78(0.03) | 111.86(0) | 112.14(0.04) | 112.04 | -0.8 | | -5 | 9(-0.3) | -20 | [1] | [-0] | [1] | 39 | -1 | RG | -0.2 | Wait? | | (1) | 2 | 1 | 3 | 7 | 0.6,74 | 32 | | 34 | Feb/28 | 15 | 115.56 | 114.85 | 111.75(0.04) | 111.81(0.04) | 112.09(0.09) | 112.01 | -0.8 | | -2 | 9(0.1) | -5 | [2] | [3] | [-3] | 43 | 2 | CR | -0.2 | HoldShort? | | (2) | 4 | -17 | 14 | 8 | 0.6,78 | 28 | | 35 | Feb/28 | 14 | 115.56 | 114.85 | 111.71(-0.05) | 111.77(0.08) | 111.99(0.25) | 112.5 | -0.7 | | -2 | 9(-3.4) | 5 | [-2] | [9] | [11] | 77 | 183 | UR | 1.2 | SmallShort | | (2) | 10 | 8 | 39 | 20 | 1.9,79 | 28 | | | | |
| 36 | Feb/28 | 13 | 115.56 | 114.85 | 111.77(-0.04) | 111.68(-0.02) | 111.71(0.15) | 112.27 | -0.7 | | -2 | 13(-1.4) | 0 | [-2] | [3] | [10] | 31 | 116 | UR | 1 | SmallShort | | (-3) | 6 | 8 | 27 | 20 | 0.9,58 | 28 | | 37 | Feb/28 | 12 | 115.56 | 114.85 | 111.81(0.01) | 111.7(-0.05) | 111.54(0.04) | 112.05 | -0.8 | | -2 | 14(0.1) | 10 | [0] | [-1] | [11] | 0 | 20 | RG | 0.8 | SmallShort | | (-2) | 2 | 14 | 21 | 20 | 0.4,40 | 28 | | 38 | Feb/28 | 11 | 115.56 | 114.85 | 111.8(0.02) | 111.76(-0.02) | 111.49(-0.04) | 111.64 | -0.9 | | -2 | 14(-0.3) | -10 | [1] | [-4] | [2] | -39 | -41 | RG | 0.2 | Wait | | (-0) | -2 | 5 | 3 | -6 | -0.3,19 | 28 | | 39 | Feb/28 | 10 | 115.56 | 114.85 | 111.78(0.02) | 111.78(0.02) | 111.54(0.02) | 111.49 | -0.9 | | -2 | 14(-0.4) | 0 | [1] | [-0] | [2] | -50 | -46 | RG | -0.1 | Wait | | (0) | 1 | 12 | -5 | -15 | -0.4,10 | 28 | | 40 | Feb/28 | 9 | 115.56 | 114.85 | 111.76(-0.04) | 111.76(-0.03) | 111.52(-0.13) | 111.15 | -1 | | -2 | 15(0.4) | -40 | [-2] | [-8] | [-8] | -64 | -42 | DT | -0.6 | OpenShort? | | (0) | -5 | -10 | -10 | -20 | -0.9,9 | 28 | | | | |
| 41 | Feb/27 | 15 | 115.45 | 115.7 | 111.81(-0.08) | 111.79(0.01) | 111.66(-0.18) | 111.45 | -0.8 | | -1 | 14(-0.6) | -40 | [-3] | [-9] | [-6] | -47 | 7 | DT | -0.3 | OpenShort? | | (-1) | -7 | -10 | -7 | -20 | -0.6,18 | 57 | | 42 | Feb/27 | 14 | 115.45 | 115.7 | 111.9(0.04) | 111.78(0.04) | 111.86(-0.14) | 111.73 | -0.8 | | -1 | 15(-0.9) | -10 | [2] | [-6] | [-3] | -36 | -93 | DR | -0.2 | OpenShort | | (-3) | -5 | -2 | -7 | -12 | -0.2,19 | 57 | | 43 | Feb/27 | 13 | 115.45 | 115.7 | 111.85(0.01) | 111.74(0.04) | 111.86(0) | 111.78 | -0.8 | | -1 | 16(0) | -10 | [0] | [-1] | [-2] | -33 | -20 | DR | -0.3 | OpenShort | | (2) | 0 | 4 | -16 | -5 | -0.1,20 | 57 | | 44 | Feb/27 | 12 | 115.45 | 115.7 | 111.84(-0.03) | 111.69(0.03) | 112.02(0.01) | 111.66 | -0.8 | | -1 | 16(0) | -20 | [-1] | [-1] | [-4] | -27 | 12 | DT | -0.5 | OpenShort | | (0) | 0 | -2 | -13 | -12 | -0.2,28 | 57 | | 45 | Feb/27 | 11 | 115.45 | 115.7 | 111.87(-0.02) | 111.66(-0.19) | 112.01(0.06) | 111.71 | -0.8 | | -1 | 16(-0.1) | -20 | [-1] | [-4] | [-4] | -14 | 27 | DT | -0.4 | OpenShort | | (-1) | 2 | -23 | 5 | 20 | -0.2,41 | 57 | | | | |
| 46 | Feb/27 | 10 | 115.45 | 115.7 | 111.89(0.02) | 111.87(-0.06) | 111.94(0.19) | 112.4 | -0.6 | | -1 | 16(0.1) | 10 | [1] | [4] | [5] | 14 | 76 | RG | 0.6 | Wait | | (1) | 7 | -6 | 17 | 20 | 0.7,46 | 57 | | 47 | Feb/27 | 9 | 115.45 | 115.7 | 111.87(0.04) | 111.94(0.08) | 111.73(0.24) | 112.57 | -0.6 | | -1 | 16(0.5) | 35 | [2] | [9] | [15] | 12 | 81 | UT | 1.1 | OpenLong? | | (1) | 9 | 27 | 21 | 20 | 0.9,39 | 57 | | 48 | Feb/24 | 15 | 115.48 | 116.55 | 111.82(-0.04) | 111.85(0.06) | 111.46(0.1) | 111.77 | -0.8 | | 1 | 15(-0.7) | -5 | [-2] | [2] | [-0] | -30 | 66 | RG | 0.4 | Wait? | | (0) | 4 | 7 | -10 | -14 | -0.1,23 | 53 | | 49 | Feb/24 | 14 | 115.48 | 116.55 | 111.87(-0.05) | 111.78(0.03) | 111.35(0.04) | 111.56 | -0.8 | | 1 | 16(-0.5) | -10 | [-2] | [-1] | [-1] | -38 | 30 | DT | 0.3 | OpenShort | | (-2) | 2 | 8 | -13 | -20 | -0.4,22 | 53 | | 50 | Feb/24 | 13 | 115.48 | 116.55 | 111.93(-0.1) | 111.75(-0.07) | 111.3(-0.44) | 111.31 | -0.9 | | 1 | 16(-1.1) | -40 | [-4] | [-21] | [-4] | -50 | -70 | DT | 0 | OpenShort | | (-3) | -17 | 0 | -17 | -12 | -0.8,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|