SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $147.8600 One month high (close): $158.4900

SRE Daily Change: -1.83% Daily StdDev 1.3% SRE EMA_5_Trend: -0.22% 10Minute StdDev: $1.2818

Latest Price : $148.3(-1.83%)

Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($2.4) Tue. Feb 28, 2023($2.3)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	13	154.02	151.62	149.8(-0.01)	149.93(-0.25)	148.92(-0.41)	147.8	-1.8	-14	36(0.8)	-50	[-1]	[-45]	[-10]	-90	-226	DT	-0.9	HoldShort	(-2)	-32	-2	-31	-20	-1.6,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.8(hourly_sma_20 1.35%) 149.93(hourly_sma_10 1.44%) 151.62(daily_ema_10 2.58%) 154.02(daily_ema_20 4.21%)

2	Mar/7	12	154.02	151.62	149.8(0)	150.3(-0.24)	149.53(-0.41)	147.85	-1.8	-14	35(-0.5)	-50	[0]	[-44]	[-21]	-78	-237	DR	-1.4	HoldShort	(-1)	-32	-25	-46	-20	-1.6,12	31
3	Mar/7	11	154.02	151.62	149.82(0.03)	150.66(-0.13)	150.14(-0.33)	148.36	-1.7	-14	36(-2.1)	-50	[2]	[-33]	[-29]	-38	-217	DR	-1.5	OpenShort	(2)	-25	-53	-30	-20	-1.2,42	31
4	Mar/7	10	154.02	151.62	149.77(0.09)	150.85(-0.03)	150.63(-0.22)	149.42	-1.3	-14	38(-4)	-50	[7]	[-20]	[-37]	4	-170	DR	-0.9	OpenShort	(5)	-17	-87	-18	-20	-0.3,61	31
5	Mar/7	9	154.02	151.62	149.64(0.15)	150.9(0.09)	150.96(0.01)	151.2	-0.8	-14	42(-2.4)	10	[12]	[4]	[6]	61	-53	RG	0.2	Wait?	(11)	1	20	-1	-6	1.1,83	31

6	Mar/6	15	154.5	152.34	149.42(0.15)	150.77(0.09)	150.94(-0.09)	150.8	-1.1	-12	44(-6.3)	-20	[12]	[-3]	[-3]	53	-88	DR	-0.1	OpenShort?	(10)	-7	-1	-10	-16	0.9,80	33
7	Mar/6	14	154.5	152.34	149.19(0.08)	150.63(0.11)	151.08(-0.08)	150.81	-1.1	-12	51(0.9)	-35	[6]	[-3]	[-3]	59	5	DR	-0.2	OpenShort	(12)	-6	-1	-8	-14	1,84	33
8	Mar/6	13	154.5	152.34	149.07(0.09)	150.47(0.17)	151.2(0.09)	150.83	-1.1	-12	50(1.5)	-40	[7]	[12]	[-9]	65	50	CR	-0.2	HoldShort	(7)	7	-18	-13	-16	1.1,87	33
9	Mar/6	12	154.5	152.34	148.94(0.11)	150.21(0.19)	151.07(0.15)	151.2	-1	-12	48(2.3)	-15	[9]	[18]	[1]	82	74	RG	0.1	Wait	(7)	12	7	-9	7	1.5,94	33
10	Mar/6	11	154.5	152.34	148.77(0.09)	149.93(0.17)	150.85(0.16)	151.06	-1.1	-12	46(2.7)	-35	[7]	[18]	[-7]	84	99	CR	0.1	OpenShort	(8)	12	-21	-5	16	1.5,96	33

11	Mar/6	10	154.5	152.34	148.63(0.18)	149.68(0.26)	150.61(0.35)	151.5	-0.9	-12	43(5.6)	20	[14]	[37]	[6]	103	94	UT	0.6	HoldLong	(9)	27	8	2	20	2.1,100	33
12	Mar/6	9	154.5	152.34	148.37(0.15)	149.29(0.21)	150.08(0.23)	151.33	-1	-12	38(2.3)	25	[12]	[26]	[22]	110	104	UT	1	HoldLong?	(12)	18	53	6	20	2.4,100	33
13	Mar/3	15	154.76	153.04	148.15(0.07)	148.97(0.19)	149.74(0.27)	150.27	-1.4	-12	35(2.5)	-15	[5]	[26]	[7]	98	137	RG	0.5	Wait?	(10)	21	12	8	20	1.9,100	35
14	Mar/3	14	154.76	153.04	148.05(-0.01)	148.69(0.21)	149.33(0.21)	150.03	-1.5	-12	33(-1)	-50	[-1]	[21]	[7]	98	195	UR	0.7	SmallShort	(4)	16	10	12	17	1.9,100	35
15	Mar/3	13	154.76	153.04	148.07(-0.05)	148.38(0.21)	149.02(0.18)	149.84	-1.6	-12	34(-4.9)	-50	[-4]	[18]	[12]	93	217	UR	0.8	SmallShort	(-2)	14	19	21	20	1.7,100	35

16	Mar/3	12	154.76	153.04	148.14(-0.07)	148.07(0.22)	148.75(0.17)	149.47	-1.7	-12	39(-6.6)	-50	[-5]	[17]	[12]	75	206	UR	0.6	SmallShort	(-4)	13	20	21	17	1.1,97	35
17	Mar/3	11	154.76	153.04	148.25(-0.1)	147.75(0.05)	148.5(0.2)	149.07	-1.8	-12	45(-6.6)	-50	[-8]	[12]	[21]	61	214	UR	0.4	SmallShort	(-7)	15	40	20	20	0.6,96	35
18	Mar/3	10	154.76	153.04	148.4(-0.11)	147.67(0.01)	148.2(0.11)	148.27	-2.1	-12	52(-4.4)	-50	[-8]	[4]	[2]	30	132	UR	0	SmallShort	(-10)	8	-10	19	20	-0.1,82	35
19	Mar/3	9	154.76	153.04	148.56(-0.11)	147.66(0.03)	148.03(0.2)	148.47	-2	-12	56(-4.4)	-50	[-8]	[11]	[5]	13	155	UR	0.2	SmallShort?	(-8)	15	-2	20	20	-0.1,65	35
20	Mar/2	15	155.26	153.69	148.73(-0.08)	147.62(0.03)	147.73(0.23)	148.51	-2.1	-12	61(0.7)	-50	[-6]	[13]	[12]	2	132	UR	0.4	SmallShort?	(-8)	18	16	19	20	-0.1,54	44

21	Mar/2	14	155.26	153.69	148.85(-0.21)	147.57(0.09)	147.39(0.27)	148.19	-2.2	-12	60(-10.7)	-50	[-16]	[16]	[14]	-27	249	UR	0.4	SmallShort	(-7)	21	31	14	10	-0.3,31	44
22	Mar/2	13	155.26	153.69	149.17(-0.25)	147.44(0.07)	147(-0.09)	147.57	-2.4	-12	71(-9.7)	-50	[-19]	[-13]	[2]	-48	126	DP	0.2	OpenShort	(-19)	-7	5	7	-8	-0.7,20	44
23	Mar/2	12	155.26	153.69	149.55(-0.26)	147.33(-0.06)	147.13(-0.11)	147.47	-2.4	-12	80(-7.2)	-50	[-20]	[-20]	[11]	-56	102	DP	0.1	OpenShort	(-20)	-9	27	6	17	-0.8,14	44
24	Mar/2	11	155.26	153.69	149.94(-0.27)	147.42(-0.22)	147.29(-0.13)	146.94	-2.5	-12	88(-4.3)	-50	[-21]	[-28]	[4]	-68	47	DP	-0.1	OpenShort	(-22)	-10	8	-5	20	-1,7	44
25	Mar/2	10	155.26	153.69	150.35(-0.31)	147.75(-0.32)	147.48(-0.22)	146.78	-2.6	-12	92(-2.8)	-50	[-24]	[-40]	[10]	-70	25	DP	-0.2	OpenShort	(-22)	-17	27	-3	18	-1.2,10	44

26	Mar/2	9	155.26	153.69	150.82(-0.35)	148.23(-0.36)	147.8(-0.05)	146.24	-2.8	-12	95(-3.4)	-50	[-27]	[-29]	[-35]	-74	51	DT	-0.5	OpenShort?	(-24)	-4	-101	-1	-15	-1.5,14	44
27	Mar/1	15	155.83	154.68	151.35(-0.28)	148.76(-0.24)	147.88(0.24)	148.27	-2.5	-12	98(-12.4)	-50	[-22]	[-1]	[4]	-52	152	DP	0.1	OpenShort?	(-23)	19	1	9	20	-1,23	39
28	Mar/1	14	155.83	154.68	151.78(-0.24)	149.12(-0.22)	147.52(-0.01)	148.25	-2.5	-12	110(0.7)	-50	[-19]	[-18]	[8]	-60	17	DP	0.2	OpenShort	(-22)	-1	16	12	8	-1.1,18	39
29	Mar/1	13	155.83	154.68	152.14(-0.23)	149.45(-0.27)	147.54(-0.33)	147.94	-2.6	-12	110(3.2)	-50	[-18]	[-45]	[-2]	-71	-126	DT	0.1	OpenShort	(-19)	-25	-8	13	-16	-1.3,12	39
30	Mar/1	12	155.83	154.68	152.49(-0.21)	149.85(-0.17)	148.03(-0.4)	148.1	-2.6	-12	107(4)	-50	[-16]	[-46]	[19]	-78	-175	DP	0	OpenShort	(-18)	-31	63	8	-20	-1.4,7	39

31	Mar/1	11	155.83	154.68	152.81(-0.24)	150.11(-0.52)	148.63(-0.68)	146.85	-3	-12	103(10.8)	-50	[-19]	[-81]	[1]	-97	-317	DP	-0.6	OpenShort	(-20)	-52	16	-4	-20	-1.9,1	39
32	Mar/1	10	155.83	154.68	153.18(-0.23)	150.9(-0.57)	149.65(-0.71)	146.54	-3.1	-12	92(14.8)	-50	[-18]	[-85]	[-38]	-110	-375	DT	-1.1	HoldShort	(-19)	-55	-89	-12	-20	-2.4,0	39
33	Mar/1	9	155.83	154.68	153.53(-0.18)	151.76(-0.46)	150.72(-0.42)	148.32	-2.5	-12	77(10.9)	-50	[-14]	[-58]	[-39]	-103	-263	DT	-1	HoldShort?	(-13)	-32	-98	-11	-20	-2.2,2	39
34	Feb/28	15	156.48	155.64	153.8(-0.12)	152.46(-0.33)	151.36(-0.21)	150.31	-2.4	-10	66(-6)	-50	[-9]	[-35]	[-19]	-86	-160	DT	-0.5	HoldShort?	(-9)	-16	-48	-4	-20	-1.7,7	37
35	Feb/28	14	156.48	155.64	153.99(-0.14)	152.96(-0.3)	151.68(0.06)	151.29	-2	-10	72(2.9)	-50	[-10]	[-13]	[-7]	-75	-25	DT	-0.2	OpenShort	(-7)	5	-21	5	-12	-1.5,13	37

36	Feb/28	13	156.48	155.64	154.21(-0.1)	153.42(-0.34)	151.59(-0.35)	151.73	-1.9	-10	69(3.3)	-50	[-8]	[-44]	[-3]	-71	-146	DT	0.1	OpenShort	(-10)	-26	-10	5	-7	-1.4,14	37
37	Feb/28	12	156.48	155.64	154.36(-0.11)	153.94(-0.33)	152.13(-0.44)	151.93	-1.8	-10	66(4)	-50	[-8]	[-51]	[6]	-73	-160	DP	-0.1	OpenShort	(-7)	-33	19	12	-20	-1.5,15	37
38	Feb/28	11	156.48	155.64	154.53(-0.1)	154.45(-0.23)	152.81(-0.48)	151.55	-1.9	-10	62(5.5)	-50	[-8]	[-50]	[-15]	-89	-210	DT	-0.8	OpenShort	(-9)	-36	-15	-21	-20	-1.9,9	37
39	Feb/28	10	156.48	155.64	154.68(-0.13)	154.81(-0.23)	153.54(-0.49)	151.85	-1.8	-10	56(8.1)	-50	[-10]	[-51]	[4]	-85	-172	DP	-1.2	OpenShort	(-7)	-37	49	-28	-20	-2,15	37
40	Feb/28	9	156.48	155.64	154.88(-0.18)	155.17(-0.21)	154.3(-0.61)	150.86	-2.2	-10	48(11.5)	-50	[-13]	[-60]	[-76]	-108	-233	DT	-2.8	HoldShort?	(-11)	-46	-177	-38	-20	-3.3,25	37

41	Feb/27	15	157.06	156.47	155.16(-0.05)	155.5(0.02)	155.24(-0.33)	154.55	-1.1	-6	37(-5.4)	-50	[-4]	[-26]	[-17]	-27	-74	DT	-0.7	OpenShort?	(-5)	-25	-33	-16	-20	-0.7,41	43
42	Feb/27	14	157.06	156.47	155.16(0)	155.47(0.11)	155.76(-0.21)	155.23	-0.8	-6	42(0)	-50	[0]	[-13]	[-7]	-2	-55	DR	-0.6	OpenShort	(-2)	-16	-4	-18	-20	0,48	43
43	Feb/27	13	157.06	156.47	155.23(-0.04)	155.3(0.1)	156.08(-0.01)	155.31	-0.8	-6	42(-1.3)	-50	[-3]	[1]	[-5]	7	49	RG	-0.8	SmallLong	(0)	-1	1	-22	-20	0.1,54	43
44	Feb/27	12	157.06	156.47	155.29(-0.05)	155.15(0.08)	156.1(0.03)	155.29	-0.8	-6	43(-3.2)	-50	[-4]	[3]	[-11]	21	61	RG	-0.8	SmallLong	(-2)	2	-27	-12	-6	0,71	43
45	Feb/27	11	157.06	156.47	155.37(-0.05)	155.03(0.01)	156.05(0.16)	155.85	-0.5	-6	47(-3.2)	-50	[-4]	[11]	[-14]	51	124	RG	-0.2	Wait	(-3)	13	-58	20	20	0.5,88	43

46	Feb/27	10	157.06	156.47	155.44(0.03)	155.02(0.17)	155.8(0.43)	157.08	0	-6	50(3.1)	10	[2]	[39]	[14]	74	192	RG	1.1	SmallShort	(0)	34	8	34	20	1.5,86	43
47	Feb/27	9	157.06	156.47	155.39(0.02)	154.76(0.1)	155.14(0.4)	156.91	-0.1	-6	47(1.2)	5	[2]	[34]	[37]	56	184	RG	1.7	SmallShort?	(1)	31	77	37	20	1.5,68	43
48	Feb/24	15	157.4	156.71	155.39(0)	154.6(0.03)	154.52(0.21)	155.3	-0.9	-4	46(3)	5	[0]	[18]	[6]	-9	55	UR	0.8	SmallShort?	(-2)	16	14	-3	20	-0.1,44	50
49	Feb/24	14	157.4	156.71	155.36(-0.04)	154.55(-0.03)	154.19(0.12)	155.01	-1	-4	43(-0.5)	-15	[-3]	[8]	[8]	-27	54	UR	0.8	SmallShort	(-1)	9	24	-9	20	-0.3,31	50
50	Feb/24	13	157.4	156.71	155.42(-0.04)	154.59(-0.14)	154(-0.16)	154.51	-1.2	-4	43(0.9)	-35	[-3]	[-19]	[3]	-56	-60	DP	0.5	OpenShort	(-4)	-13	13	-19	20	-0.9,17	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI