|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 7, 2023 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $25.9500 One month high (close): $28.8700
SIL Daily Change: -4.77% Daily StdDev 1.86% SIL EMA_5_Trend: -0.51% 10Minute StdDev: $0.6842
Latest Price : $25.95(-4.77%) | Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.8
| Tue. Mar. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 13 | 27.32 | 26.83 | 27.16(-0.22) | 26.79(-0.59) | 26.25(-0.98) | 25.94 | -1.8 | | -13 | 75(9.6) | -50 | [-12] | [-74] | [-17] | -105 | -478 | DT | -0.5 | HoldShort | | (-11) | -53 | -32 | 6 | -20 | -2.2,0 | 33 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.79(hourly_sma_10 3.28%) 26.83(daily_ema_10 3.43%) 27.16(hourly_sma_20 4.7%) 27.32(daily_ema_20 5.32%)
|
| 2 | Mar/7 | 12 | 27.32 | 26.83 | 27.22(-0.18) | 26.95(-0.52) | 26.51(-0.82) | 26.11 | -1.6 | | -13 | 66(9.5) | -50 | [-10] | [-63] | [-10] | -108 | -436 | DT | -0.8 | HoldShort | | (-11) | -44 | -4 | -3 | -20 | -2.3,0 | 33 | 3 | Mar/7 | 11 | 27.32 | 26.83 | 27.27(-0.18) | 27.09(-0.59) | 26.73(-0.89) | 26.13 | -1.6 | | -13 | 56(11.6) | -50 | [-10] | [-69] | [-22] | -118 | -467 | DT | -1.4 | HoldShort | | (-9) | -48 | -25 | -23 | -20 | -2.7,0 | 33 | 4 | Mar/7 | 10 | 27.32 | 26.83 | 27.32(-0.18) | 27.25(-0.55) | 26.97(-0.88) | 26.26 | -1.4 | | -13 | 45(13.8) | -50 | [-10] | [-67] | [-51] | -123 | -433 | DT | -2.1 | HoldShort | | (-7) | -47 | -101 | -29 | -20 | -3.2,7 | 33 | 5 | Mar/7 | 9 | 27.32 | 26.83 | 27.37(-0.04) | 27.4(-0.25) | 27.21(-0.4) | 26.81 | -0.7 | | -13 | 31(2.7) | -50 | [-2] | [-31] | [-37] | -98 | -265 | DT | -1.7 | OpenShort? | | (-3) | -22 | -78 | -29 | -20 | -2.4,12 | 33 | | | |
6 | Mar/6 | 15 | 27.46 | 26.97 | 27.38(0.04) | 27.47(-0.15) | 27.32(-0.26) | 27.24 | -0.3 | | -10 | 28(-1.7) | -45 | [2] | [-18] | [-4] | -49 | -166 | DR | -0.4 | OpenShort? | | (2) | -14 | 5 | -20 | -20 | -0.7,19 | 43 | 7 | Mar/6 | 14 | 27.46 | 26.97 | 27.37(-0.04) | 27.51(-0.11) | 27.39(-0.25) | 27.21 | -0.3 | | -10 | 30(0.3) | -50 | [-2] | [-18] | [-15] | -36 | -86 | DT | -0.8 | OpenShort | | (0) | -14 | -20 | -21 | -20 | -0.7,32 | 43 | 8 | Mar/6 | 13 | 27.46 | 26.97 | 27.37(0) | 27.54(-0.11) | 27.46(-0.29) | 27.32 | -0.2 | | -10 | 30(0.1) | -50 | [0] | [-20] | [-11] | -12 | -103 | DR | -0.7 | OpenShort | | (0) | -16 | -13 | -23 | -20 | -0.3,46 | 43 | 9 | Mar/6 | 12 | 27.46 | 26.97 | 27.37(0) | 27.54(0) | 27.54(-0.18) | 27.39 | -0.1 | | -10 | 29(0) | -50 | [0] | [-11] | [-11] | 10 | -51 | DR | -0.7 | OpenShort | | (0) | -10 | -9 | -18 | -20 | 0,60 | 43 | 10 | Mar/6 | 11 | 27.46 | 26.97 | 27.38(0.04) | 27.57(0.15) | 27.59(-0.14) | 27.44 | -0 | | -10 | 29(-0.2) | -50 | [2] | [-4] | [-16] | 27 | -65 | DR | -0.7 | OpenShort | | (0) | -8 | -25 | -23 | -20 | 0.3,69 | 43 | | | |
11 | Mar/6 | 10 | 27.46 | 26.97 | 27.37(0.04) | 27.53(0.15) | 27.63(0.04) | 27.58 | 0.2 | | -10 | 30(0.7) | -45 | [2] | [6] | [-2] | 58 | 45 | CR | -0.2 | HoldShort | | (3) | 2 | 7 | -12 | -20 | 1,83 | 43 | 12 | Mar/6 | 9 | 27.46 | 26.97 | 27.36(0.07) | 27.49(0.18) | 27.62(-0.04) | 27.54 | 0.1 | | -10 | 29(0) | -50 | [4] | [3] | [-13] | 64 | -21 | CR | -0.4 | HoldShort? | | (2) | -2 | -32 | -9 | -4 | 0.9,91 | 43 | 13 | Mar/3 | 15 | 27.55 | 26.99 | 27.34(0.11) | 27.44(0.18) | 27.63(0.11) | 27.72 | 0.2 | | -11 | 29(4.7) | -5 | [6] | [13] | [6] | 95 | 47 | RG | 0.4 | Wait? | | (5) | 6 | 12 | 2 | 20 | 1.8,100 | 45 | 14 | Mar/3 | 14 | 27.55 | 26.99 | 27.31(0.18) | 27.39(0.18) | 27.6(0.22) | 27.65 | 0.1 | | -11 | 24(-2) | 10 | [10] | [19] | [3] | 93 | -18 | RG | 0.3 | Wait | | (5) | 12 | 3 | 2 | 18 | 1.7,100 | 45 | 15 | Mar/3 | 13 | 27.55 | 26.99 | 27.26(0.15) | 27.34(0.22) | 27.54(0.36) | 27.63 | 0.1 | | -11 | 26(-0.3) | 20 | [8] | [28] | [8] | 92 | 73 | UT | 0.4 | HoldLong | | (9) | 20 | 11 | 4 | 20 | 1.7,99 | 45 | | | |
16 | Mar/3 | 12 | 27.55 | 26.99 | 27.22(0.15) | 27.28(0.18) | 27.44(0.33) | 27.57 | 0 | | -11 | 27(-1.7) | 15 | [8] | [25] | [6] | 89 | 55 | UT | 0.6 | HoldLong | | (7) | 18 | 2 | 14 | 20 | 1.6,99 | 45 | 17 | Mar/3 | 11 | 27.55 | 26.99 | 27.18(0.18) | 27.23(0.07) | 27.35(0.33) | 27.56 | 0 | | -11 | 28(-0.9) | 25 | [10] | [22] | [10] | 88 | 32 | UT | 0.9 | HoldLong | | (7) | 18 | -3 | 30 | 20 | 1.7,95 | 45 | 18 | Mar/3 | 10 | 27.55 | 26.99 | 27.13(0.18) | 27.21(0.07) | 27.26(0.33) | 27.58 | 0 | | -11 | 29(-1.6) | 25 | [10] | [22] | [21] | 79 | 62 | UT | 1.4 | HoldLong | | (9) | 18 | 36 | 20 | 20 | 1.9,81 | 45 | 19 | Mar/3 | 9 | 27.55 | 26.99 | 27.08(0.15) | 27.19(-0.04) | 27.17(0.15) | 27.38 | -0.2 | | -11 | 31(-2.4) | 25 | [8] | [9] | [20] | 46 | -16 | UT | 0.8 | OpenLong? | | (7) | 8 | 47 | 7 | 20 | 1.2,66 | 45 | 20 | Mar/2 | 15 | 27.65 | 26.93 | 27.04(0.15) | 27.2(-0.04) | 27.13(0.04) | 27.12 | -0.5 | | -16 | 33(2.6) | -10 | [8] | [2] | [-2] | -2 | -126 | CR | -0 | HoldShort? | | (7) | 2 | 2 | -11 | -4 | 0.3,41 | 36 | | | |
21 | Mar/2 | 14 | 27.65 | 26.93 | 27(0.11) | 27.21(-0.07) | 27.12(0.04) | 27.11 | -0.5 | | -16 | 31(-2.4) | -20 | [6] | [1] | [-2] | 18 | -72 | CR | -0 | HoldShort | | (5) | 2 | -2 | -5 | -7 | 0.4,58 | 36 | 22 | Mar/2 | 13 | 27.65 | 26.93 | 26.97(0.15) | 27.21(0) | 27.11(-0.18) | 27.12 | -0.5 | | -16 | 33(-2) | -20 | [8] | [-9] | [-3] | 25 | -157 | DR | 0 | OpenShort | | (7) | -10 | -2 | -5 | -20 | 0.5,62 | 36 | 23 | Mar/2 | 12 | 27.65 | 26.93 | 26.93(0.15) | 27.21(0) | 27.16(-0.18) | 27.13 | -0.5 | | -16 | 35(-1.9) | -30 | [8] | [-9] | [-3] | 30 | -147 | DR | -0.1 | OpenShort | | (7) | -10 | -2 | -8 | -18 | 0.6,65 | 36 | 24 | Mar/2 | 11 | 27.65 | 26.93 | 26.89(0.15) | 27.23(0.15) | 27.21(-0.18) | 27.14 | -0.5 | | -16 | 37(-1.8) | -25 | [8] | [-5] | [-4] | 33 | -127 | DR | -0.2 | OpenShort | | (7) | -10 | 9 | -16 | -20 | 0.7,65 | 36 | 25 | Mar/2 | 10 | 27.65 | 26.93 | 26.85(0.15) | 27.19(0.11) | 27.26(-0.15) | 27.09 | -0.6 | | -16 | 39(-1.4) | -30 | [8] | [-4] | [-7] | 41 | -119 | DR | -0.4 | OpenShort | | (7) | -8 | 0 | -17 | -20 | 0.6,76 | 36 | | | |
26 | Mar/2 | 9 | 27.65 | 26.93 | 26.81(0.11) | 27.16(0.11) | 27.3(-0.15) | 27.09 | -0.6 | | -16 | 40(-0.5) | -50 | [6] | [-5] | [-23] | 53 | -64 | DR | -0.5 | OpenShort? | | (7) | -8 | -49 | -15 | -20 | 0.7,85 | 36 | 27 | Mar/1 | 15 | 27.83 | 26.95 | 26.78(0.22) | 27.13(0.26) | 27.34(0.18) | 27.36 | -0.4 | | -18 | 41(7.8) | -5 | [12] | [18] | [-1] | 82 | 25 | CR | 0 | OpenShort? | | (9) | 10 | -2 | -4 | 7 | 1.4,97 | 31 | 28 | Mar/1 | 14 | 27.83 | 26.95 | 26.72(0.23) | 27.06(0.33) | 27.29(0.15) | 27.37 | -0.4 | | -18 | 33(0.4) | -5 | [13] | [19] | [-2] | 92 | 25 | CR | 0.2 | OpenShort | | (11) | 8 | -7 | -4 | 11 | 1.7,99 | 31 | 29 | Mar/1 | 13 | 27.83 | 26.95 | 26.66(0.26) | 26.97(0.33) | 27.25(0.48) | 27.41 | -0.3 | | -18 | 32(1.5) | 25 | [14] | [37] | [11] | 98 | 124 | UT | 0.4 | OpenLong | | (13) | 26 | 25 | -1 | 20 | 1.9,100 | 31 | 30 | Mar/1 | 12 | 27.83 | 26.95 | 26.59(0.26) | 26.88(0.34) | 27.12(0.33) | 27.27 | -0.5 | | -18 | 31(1.5) | 10 | [14] | [29] | [2] | 95 | 61 | TP | 0.4 | OpenShort | | (13) | 18 | 2 | -6 | 20 | 1.8,100 | 31 | | | |
31 | Mar/1 | 11 | 27.83 | 26.95 | 26.52(0.23) | 26.79(0.3) | 27.03(0.45) | 27.26 | -0.5 | | -18 | 29(2.5) | 25 | [13] | [34] | [11] | 103 | 150 | UT | 0.7 | HoldLong | | (11) | 25 | 20 | 4 | 20 | 2.1,100 | 31 | 32 | Mar/1 | 10 | 27.83 | 26.95 | 26.46(0.19) | 26.71(0.3) | 26.91(0.37) | 27.15 | -0.6 | | -18 | 27(2.9) | 15 | [10] | [29] | [6] | 101 | 152 | UT | 0.7 | HoldLong | | (11) | 20 | 0 | -1 | 20 | 2.1,98 | 31 | 33 | Mar/1 | 9 | 27.83 | 26.95 | 26.41(0.19) | 26.63(0.26) | 26.81(0.41) | 27.15 | -0.6 | | -18 | 24(3.5) | 25 | [10] | [31] | [30] | 113 | 182 | UT | 1.2 | HoldLong? | | (11) | 23 | 70 | 7 | 20 | 2.6,98 | 31 | 34 | Feb/28 | 15 | 27.97 | 27 | 26.36(0.11) | 26.56(0.19) | 26.7(0.23) | 26.77 | -0.9 | | -20 | 20(2.8) | -20 | [6] | [17] | [-2] | 90 | 101 | CR | 0.3 | OpenShort? | | (5) | 13 | -9 | -1 | 19 | 1.7,97 | 21 | 35 | Feb/28 | 14 | 27.97 | 27 | 26.33(0.04) | 26.51(0.19) | 26.64(0.3) | 26.82 | -0.9 | | -20 | 18(1) | -10 | [2] | [19] | [13] | 105 | 229 | RG | 0.8 | SmallShort | | (5) | 16 | 24 | 10 | 20 | 2.2,100 | 21 | | | |
36 | Feb/28 | 13 | 27.97 | 27 | 26.33(0) | 26.46(0.11) | 26.56(0.19) | 26.69 | -1 | | -20 | 17(0.4) | -50 | [0] | [10] | [5] | 93 | 191 | UR | 0.6 | SmallShort | | (2) | 10 | 2 | 12 | 20 | 1.7,100 | 21 | 37 | Feb/28 | 12 | 27.97 | 27 | 26.32(0.04) | 26.43(0.19) | 26.51(0.23) | 26.68 | -1 | | -20 | 16(0.9) | -10 | [2] | [15] | [15] | 93 | 160 | RG | 0.8 | SmallShort | | (0) | 12 | 30 | 22 | 15 | 1.7,100 | 21 | 38 | Feb/28 | 11 | 27.97 | 27 | 26.31(-0.04) | 26.38(0.15) | 26.45(0.11) | 26.52 | -1.1 | | -20 | 15(-0.3) | -45 | [-2] | [7] | [5] | 75 | 153 | UR | 0.4 | SmallShort | | (0) | 6 | 2 | 16 | 19 | 1.1,97 | 21 | 39 | Feb/28 | 10 | 27.97 | 27 | 26.31(0) | 26.34(0.15) | 26.42(0.11) | 26.51 | -1.1 | | -20 | 16(-0.5) | -25 | [0] | [7] | [10] | 57 | 100 | UR | 0.4 | SmallShort | | (0) | 6 | 22 | 18 | -4 | 0.9,84 | 21 | 40 | Feb/28 | 9 | 27.97 | 27 | 26.32(-0.08) | 26.3(0.15) | 26.39(0.15) | 26.39 | -1.2 | | -20 | 16(-1.9) | -50 | [-4] | [8] | [0] | 28 | 158 | RG | 0 | Wait? | | (-4) | 8 | -5 | 14 | -8 | 0.3,70 | 21 | | | |
41 | Feb/27 | 15 | 28.15 | 27.11 | 26.34(-0.11) | 26.26(0.15) | 26.39(0) | 26.42 | -1.3 | | -21 | 18(-1.8) | -50 | [-6] | [-1] | [4] | 27 | 150 | DP | 0.3 | OpenShort? | | (-4) | 0 | 0 | 15 | 15 | 0.3,69 | 19 | 42 | Feb/27 | 14 | 28.15 | 27.11 | 26.37(-0.08) | 26.22(0.15) | 26.35(0.15) | 26.42 | -1.3 | | -21 | 20(-1.5) | -50 | [-4] | [7] | [9] | 4 | 142 | UR | 0.3 | SmallShort | | (-4) | 8 | 15 | 10 | 20 | 0.2,49 | 19 | 43 | Feb/27 | 13 | 28.15 | 27.11 | 26.39(-0.11) | 26.18(0.08) | 26.31(0.19) | 26.34 | -1.4 | | -21 | 21(-1.6) | -50 | [-6] | [7] | [6] | -13 | 142 | UR | 0.1 | SmallShort | | (-5) | 10 | 7 | 6 | 20 | -0.2,42 | 19 | 44 | Feb/27 | 12 | 28.15 | 27.11 | 26.42(-0.11) | 26.16(0.04) | 26.26(0.23) | 26.3 | -1.4 | | -21 | 23(-2.1) | -50 | [-6] | [8] | [5] | -18 | 123 | UR | 0.1 | SmallShort | | (-5) | 12 | 2 | 13 | 20 | -0.4,42 | 19 | 45 | Feb/27 | 11 | 28.15 | 27.11 | 26.45(-0.15) | 26.15(-0.15) | 26.2(0.15) | 26.29 | -1.4 | | -21 | 25(-1.3) | -50 | [-8] | [-2] | [2] | -26 | 135 | DP | 0.3 | OpenShort | | (-7) | 8 | -21 | 19 | 20 | -0.5,37 | 19 | | | |
46 | Feb/27 | 10 | 28.15 | 27.11 | 26.49(-0.08) | 26.19(-0.08) | 26.16(0.31) | 26.4 | -1.3 | | -21 | 26(-1) | -35 | [-4] | [9] | [17] | -30 | 134 | UR | 0.7 | SmallShort | | (-5) | 16 | 28 | 19 | 20 | -0.3,28 | 19 | 47 | Feb/27 | 9 | 28.15 | 27.11 | 26.51(-0.15) | 26.21(-0.11) | 26.08(0.08) | 26.25 | -1.4 | | -21 | 27(0) | -50 | [-8] | [-4] | [17] | -58 | 77 | DP | 0.5 | OpenShort? | | (-7) | 4 | 36 | 12 | 20 | -0.7,10 | 19 | 48 | Feb/24 | 15 | 28.37 | 27.27 | 26.55(-0.15) | 26.24(-0.19) | 26.08(0) | 26.06 | -1.7 | | -24 | 27(1.3) | -50 | [-8] | [-11] | [-3] | -82 | -24 | DT | 0 | OpenShort? | | (-7) | 0 | 4 | -27 | 4 | -1.3,1 | 12 | 49 | Feb/24 | 14 | 28.37 | 27.27 | 26.59(-0.23) | 26.29(-0.23) | 26.06(-0.15) | 26.04 | -1.7 | | -24 | 26(-0.1) | -50 | [-12] | [-21] | [-7] | -88 | -11 | DT | -0.1 | HoldShort | | (-9) | -8 | -2 | -29 | -20 | -1.5,0 | 12 | 50 | Feb/24 | 13 | 28.37 | 27.27 | 26.65(-0.22) | 26.35(-0.26) | 26.1(-0.5) | 26.05 | -1.7 | | -24 | 26(0.7) | -50 | [-11] | [-39] | [-7] | -93 | -133 | DT | -0.1 | HoldShort | | (-11) | -26 | 2 | -31 | -20 | -1.7,0 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|