|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $30.5750 One month high (close): $38.4200
PGNY Daily Change: -1.24% Daily StdDev 3.92% PGNY EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $35.01(-1.24%) | Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 13 | 33.58 | 34.53 | 35.9(-0.17) | 35.6(-0.25) | 35.36(-0.28) | 35.04 | 0.7 | | 7 | 18(2) | -5 | [-4] | [-9] | [-13] | -105 | -162 | RG | -0.8 | SmallLong | | (-5) | -7 | -22 | -5 | -20 | -2.2,0 | 58 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.53(daily_ema_10 -1.46%) 33.58(daily_ema_20 -4.17%)
Resistance Levels: 35.6(weak_hourly_sma_10 1.6%) 35.9(weak_hourly_sma_20 2.45%)
|
| | | 2 | Mar/7 | 12 | 33.58 | 34.53 | 35.96(-0.08) | 35.69(-0.2) | 35.46(-0.31) | 35.28 | 0.8 | | 7 | 16(1.6) | 25 | [-2] | [-8] | [-5] | -98 | -190 | RG | -0.5 | Wait | | (-4) | -8 | -5 | -2 | -20 | -1.9,0 | 58 | | 3 | Mar/7 | 11 | 33.58 | 34.53 | 35.99(-0.06) | 35.76(-0.28) | 35.57(-0.34) | 35.34 | 0.8 | | 7 | 15(1.5) | 20 | [-2] | [-10] | [-8] | -100 | -202 | RG | -0.7 | Wait | | (-3) | -9 | -19 | -2 | -11 | -2,0 | 58 | | 4 | Mar/7 | 10 | 33.58 | 34.53 | 36.01(-0.06) | 35.86(-0.22) | 35.69(-0.17) | 35.55 | 0.9 | | 7 | 13(0.7) | 30 | [-2] | [-5] | [-4] | -90 | -118 | RG | -0.5 | Wait | | (-1) | -4 | -2 | -7 | -20 | -1.6,0 | 58 | | 5 | Mar/7 | 9 | 33.58 | 34.53 | 36.03(-0.17) | 35.94(-0.28) | 35.75(-0.22) | 35.57 | 0.9 | | 7 | 12(-0.2) | 10 | [-4] | [-8] | [-4] | -93 | -40 | RG | -0.7 | Wait? | | (-3) | -6 | -2 | -13 | -11 | -1.7,0 | 58 | | | | |
| 6 | Mar/6 | 15 | 33.5 | 34.21 | 36.09(-0.19) | 36.04(-0.28) | 35.83(-0.22) | 35.59 | 1 | | 5 | 13(-2.1) | -20 | [-5] | [-9] | [-11] | -94 | -34 | DT | -0.9 | HoldShort? | | (-5) | -6 | -20 | -15 | -20 | -1.8,1 | 61 | | 7 | Mar/6 | 14 | 33.5 | 34.21 | 36.16(-0.33) | 36.14(-0.03) | 35.91(-0.14) | 35.81 | 1.1 | | 5 | 15(-10.2) | -45 | [-8] | [-5] | [-10] | -69 | 133 | DT | -0.3 | OpenShort | | (-6) | -4 | -9 | -8 | -20 | -1.1,9 | 61 | | 8 | Mar/6 | 13 | 33.5 | 34.21 | 36.28(-0.27) | 36.15(-0.06) | 35.96(-0.22) | 35.91 | 1.1 | | 5 | 25(-4.7) | -25 | [-7] | [-7] | [-3] | -53 | 71 | DT | -0.1 | OpenShort | | (-11) | -6 | -2 | -3 | -19 | -0.7,15 | 61 | | 9 | Mar/6 | 12 | 33.5 | 34.21 | 36.38(-0.25) | 36.17(-0.11) | 36.04(-0.28) | 35.93 | 1.1 | | 5 | 30(-2) | -10 | [-6] | [-9] | [-2] | -49 | 23 | DT | -0.2 | OpenShort | | (-9) | -7 | 1 | -3 | -20 | -0.7,19 | 61 | | 10 | Mar/6 | 11 | 33.5 | 34.21 | 36.47(-0.14) | 36.21(-0.03) | 36.14(-0.33) | 35.92 | 1.1 | | 5 | 32(0.1) | -5 | [-4] | [-8] | [-7] | -46 | -103 | RG | -0.3 | Wait | | (-8) | -8 | -6 | -6 | -20 | -0.8,24 | 61 | | | | |
| 11 | Mar/6 | 10 | 33.5 | 34.21 | 36.52(-0.08) | 36.22(-0.03) | 36.26(-0.28) | 35.99 | 1.1 | | 5 | 31(0.4) | 10 | [-2] | [-7] | [-6] | -45 | -144 | RG | -0.4 | Wait | | (-5) | -7 | -5 | -5 | -20 | -0.8,25 | 61 | | 12 | Mar/6 | 9 | 33.5 | 34.21 | 36.55(-0.19) | 36.23(0.06) | 36.36(0.03) | 36.05 | 1.2 | | 5 | 31(-0.7) | -10 | [-5] | [2] | [-11] | -40 | 19 | RG | -0.5 | Wait? | | (-4) | 1 | -22 | -2 | -20 | -0.7,28 | 61 | | 13 | Mar/3 | 15 | 33.48 | 34.02 | 36.62(-0.19) | 36.21(0.14) | 36.35(0.14) | 36.3 | 1.3 | | 4 | 32(-1.1) | -5 | [-5] | [6] | [-3] | -29 | 91 | RG | -0.1 | Wait? | | (-5) | 4 | -9 | 4 | -14 | -0.5,34 | 65 | | 14 | Mar/3 | 14 | 33.48 | 34.02 | 36.69(-0.08) | 36.16(0.11) | 36.3(0.03) | 36.4 | 1.3 | | 4 | 33(0) | 15 | [-2] | [4] | [-0] | -30 | -12 | RG | 0.1 | Wait | | (-5) | 1 | -12 | 11 | 20 | -0.4,30 | 65 | | 15 | Mar/3 | 13 | 33.48 | 34.02 | 36.72(-0.08) | 36.12(-0.03) | 36.29(0.36) | 36.54 | 1.4 | | 4 | 33(-0.2) | 30 | [-2] | [10] | [8] | -34 | 84 | UR | 0.3 | SmallShort | | (-3) | 9 | 2 | 9 | 20 | -0.3,24 | 65 | | | | |
| 16 | Mar/3 | 12 | 33.48 | 34.02 | 36.75(-0.08) | 36.13(-0.14) | 36.16(0.19) | 36.52 | 1.4 | | 4 | 33(-0.4) | 50 | [-2] | [5] | [27] | -40 | 39 | UR | 0.5 | SmallShort | | (-3) | 5 | 51 | 4 | 20 | -0.3,18 | 65 | | 17 | Mar/3 | 11 | 33.48 | 34.02 | 36.78(-0.19) | 36.18(-0.63) | 36.16(0) | 35.95 | 1.1 | | 4 | 33(1.1) | 5 | [-5] | [-7] | [3] | -63 | -81 | RG | -0.2 | Wait | | (-6) | 0 | -12 | 3 | 20 | -1.1,15 | 65 | | 18 | Mar/3 | 10 | 33.48 | 34.02 | 36.85(-0.08) | 36.41(-0.49) | 36.09(0.22) | 36.08 | 1.2 | | 4 | 32(0.8) | 15 | [-2] | [1] | [-4] | -62 | -104 | RG | -0 | Wait | | (-5) | 6 | -23 | 1 | 20 | -1.1,16 | 65 | | 19 | Mar/3 | 9 | 33.48 | 34.02 | 36.88(0.03) | 36.59(-0.35) | 36.01(0.17) | 36.34 | 1.3 | | 4 | 32(-0.6) | 50 | [1] | [2] | [14] | -53 | -141 | UT | 0.5 | OpenLong? | | (-2) | 4 | 34 | 3 | 20 | -0.8,17 | 65 | | 20 | Mar/2 | 15 | 33.49 | 33.71 | 36.87(0.11) | 36.72(-0.27) | 35.95(-0.39) | 35.96 | 1.1 | | 3 | 32(-2.4) | 10 | [3] | [-11] | [-13] | -72 | -415 | DR | 0 | OpenShort? | | (0) | -10 | -17 | -8 | -20 | -1.3,11 | 66 | | | | |
| 21 | Mar/2 | 14 | 33.49 | 33.71 | 36.83(0.71) | 36.82(-0.14) | 36.09(-0.44) | 36.15 | 1.2 | | 3 | 35(-31.1) | 50 | [18] | [-6] | [-2] | -65 | -821 | DR | 0.1 | OpenShort | | (5) | -11 | 24 | -15 | -20 | -0.9,8 | 66 | | 22 | Mar/2 | 13 | 33.49 | 33.71 | 36.57(0.63) | 36.87(-0.43) | 36.25(-1.31) | 35.88 | 1.1 | | 3 | 66(-18.3) | 45 | [16] | [-32] | [-9] | -61 | -936 | DR | -0.3 | OpenShort | | (22) | -33 | 12 | -24 | -20 | -0.5,2 | 66 | | 23 | Mar/2 | 12 | 33.49 | 33.71 | 36.34(0.61) | 37.03(-0.51) | 36.73(-1.18) | 35.75 | 1 | | 3 | 84(-13.3) | 30 | [15] | [-30] | [-24] | -49 | -866 | DR | -0.5 | OpenShort | | (21) | -30 | -26 | -31 | -20 | -0.3,9 | 66 | | 24 | Mar/2 | 11 | 33.49 | 33.71 | 36.12(0.67) | 37.22(-0.27) | 37.17(-0.83) | 36.04 | 1.1 | | 3 | 97(-10.3) | 15 | [17] | [-18] | [-35] | -20 | -704 | DR | -0.5 | OpenShort | | (22) | -21 | -51 | -32 | -20 | -0,30 | 66 | | 25 | Mar/2 | 10 | 33.49 | 33.71 | 35.88(0.73) | 37.32(-0.19) | 37.48(-0.32) | 36.62 | 1.4 | | 3 | 108(-9.3) | 20 | [18] | [-4] | [-23] | 12 | -421 | DR | -0.4 | OpenShort | | (25) | -8 | -35 | -21 | -20 | 0.3,54 | 66 | | | | |
| 26 | Mar/2 | 9 | 33.49 | 33.71 | 35.62(0.85) | 37.32(0) | 37.6(0.32) | 37.02 | 1.6 | | 3 | 117(-5.8) | -5 | [21] | [15] | [-39] | 45 | -210 | CR | -0.2 | HoldShort? | | (28) | 8 | -99 | -7 | -20 | 0.5,82 | 66 | | 27 | Mar/1 | 15 | 33.42 | 33.47 | 35.32(1.09) | 37.39(0.27) | 37.48(0.37) | 38.2 | 2.2 | | 6 | 123(-7.5) | 50 | [27] | [24] | [16] | 75 | 43 | UT | 0.3 | HoldLong? | | (33) | 9 | 22 | 4 | 20 | 1,100 | 66 | | 28 | Mar/1 | 14 | 33.42 | 33.47 | 34.94(1.04) | 37.29(0.32) | 37.34(0.19) | 37.94 | 2.1 | | 6 | 130(-2.5) | 50 | [26] | [20] | [13] | 75 | 86 | UT | 0.2 | HoldLong | | (35) | 5 | 27 | 3 | 20 | 1.1,97 | 66 | | 29 | Mar/1 | 13 | 33.42 | 33.47 | 34.58(0.99) | 37.17(0.43) | 37.27(0.35) | 37.62 | 1.9 | | 6 | 133(-0.9) | 50 | [25] | [25] | [18] | 67 | 177 | UT | 0.1 | OpenLong | | (34) | 9 | 58 | -5 | -3 | 1,92 | 66 | | 30 | Mar/1 | 12 | 33.42 | 33.47 | 34.24(0.91) | 37.01(0.46) | 37.14(-0.13) | 36.96 | 1.6 | | 6 | 134(-1.6) | 50 | [23] | [13] | [-3] | 64 | 56 | CR | -0.1 | HoldShort | | (30) | -3 | 21 | -7 | -20 | 0.9,91 | 66 | | | | |
| 31 | Mar/1 | 11 | 33.42 | 33.47 | 33.93(0.89) | 36.84(1.54) | 37.19(-0.32) | 36.72 | 1.5 | | 6 | 135(-0.3) | 5 | [22] | [22] | [-47] | 67 | 64 | CR | -0.2 | HoldShort | | (31) | -8 | -61 | -6 | -20 | 0.9,94 | 66 | | 32 | Mar/1 | 10 | 33.42 | 33.47 | 33.63(0.99) | 36.28(1.77) | 37.31(0.16) | 37.43 | 1.8 | | 6 | 135(3.9) | 50 | [25] | [37] | [-16] | 81 | 390 | CR | 0 | OpenShort | | (34) | 4 | -14 | -4 | -20 | 1.3,98 | 66 | | 33 | Mar/1 | 9 | 33.42 | 33.47 | 33.3(1.03) | 35.65(1.86) | 37.25(0.51) | 37.6 | 1.9 | | 6 | 132(6.4) | 50 | [26] | [47] | [17] | 86 | 587 | UT | 0.1 | OpenLong? | | (34) | 13 | 50 | -5 | 20 | 1.5,98 | 66 | | 34 | Feb/28 | 15 | 33.19 | 32.88 | 32.96(0.89) | 35(1.6) | 37.06(0.49) | 37.03 | 2 | | 4 | 125(-13) | 50 | [22] | [43] | [-0] | 86 | 633 | UT | -0 | HoldLong? | | (33) | 12 | -8 | -8 | 20 | 1.5,98 | 66 | | 35 | Feb/28 | 14 | 33.19 | 32.88 | 32.67(0.83) | 34.45(1.77) | 36.88(1.1) | 37.12 | 2.1 | | 4 | 138(10.8) | 50 | [21] | [61] | [7] | 92 | 918 | UT | 0.1 | OpenLong | | (32) | 28 | -14 | -9 | 20 | 1.7,99 | 66 | | | | |
| 36 | Feb/28 | 13 | 33.19 | 32.88 | 32.4(0.87) | 33.85(1.8) | 36.48(3.52) | 37.28 | 2.2 | | 4 | 127(14.8) | 50 | [22] | [123] | [26] | 100 | 1519 | UT | 0.3 | HoldLong | | (28) | 90 | 7 | -4 | 20 | 2,100 | 66 | | 37 | Feb/28 | 12 | 33.19 | 32.88 | 32.12(0.91) | 33.25(2.03) | 35.24(3.56) | 37.2 | 2.1 | | 4 | 113(18.2) | 50 | [23] | [127] | [43] | 110 | 1564 | UT | 0.9 | HoldLong | | (29) | 91 | 39 | -1 | 20 | 2.4,100 | 66 | | 38 | Feb/28 | 11 | 33.19 | 32.88 | 31.83(0.86) | 32.59(1.94) | 34.03(3.43) | 36.76 | 1.9 | | 4 | 94(22.9) | 50 | [22] | [123] | [65] | 120 | 1550 | UT | 1.5 | HoldLong | | (29) | 88 | 63 | 40 | 20 | 2.8,100 | 66 | | 39 | Feb/28 | 10 | 33.19 | 32.88 | 31.56(0.67) | 31.97(1.59) | 32.9(2.75) | 36.05 | 1.5 | | 4 | 71(21.6) | 50 | [17] | [100] | [77] | 113 | 1436 | UT | 2.3 | HoldLong | | (26) | 70 | 85 | 36 | 20 | 3.3,80 | 66 | | 40 | Feb/28 | 9 | 33.19 | 32.88 | 31.35(0.55) | 31.47(1.45) | 32.02(2.56) | 35.12 | 1 | | 4 | 50(29.7) | 50 | [14] | [92] | [186] | 113 | 1272 | UT | 3.3 | HoldLong? | | (19) | 65 | 417 | 36 | 20 | 4,63 | 66 | | | | |
| 41 | Feb/27 | 15 | 32.97 | 32.31 | 31.18(-0.16) | 31.02(0.1) | 31.22(-0.16) | 31.09 | -1.2 | | -8 | 20(-6.1) | -50 | [-4] | [-5] | [-4] | 1 | 67 | DT | -0.3 | OpenShort? | | (-4) | -4 | -9 | -3 | -10 | -0.2,56 | 41 | | 42 | Feb/27 | 14 | 32.97 | 32.31 | 31.23(-0.16) | 30.99(0.1) | 31.27(0.39) | 31.18 | -1.1 | | -8 | 26(-2.5) | -50 | [-5] | [12] | [0] | 4 | 241 | RG | -0.2 | Wait | | (-5) | 13 | -11 | 10 | 20 | -0.1,56 | 41 | | 43 | Feb/27 | 13 | 32.97 | 32.31 | 31.28(-0.13) | 30.96(0.13) | 31.15(0.39) | 31.29 | -1 | | -8 | 29(-2.1) | -45 | [-4] | [13] | [3] | 6 | 230 | UR | 0.3 | SmallShort | | (-4) | 13 | -10 | 13 | 20 | 0,56 | 41 | | 44 | Feb/27 | 12 | 32.97 | 32.31 | 31.32(-0.13) | 30.92(0.1) | 31.03(0.39) | 31.39 | -1 | | -8 | 31(-2.2) | -20 | [-4] | [12] | [20] | 9 | 250 | UR | 0.7 | SmallShort | | (-4) | 13 | 24 | 31 | 20 | 0.1,56 | 41 | | 45 | Feb/27 | 11 | 32.97 | 32.31 | 31.36(-0.16) | 30.89(-0.23) | 30.91(0.29) | 31.16 | -1.1 | | -8 | 33(-1.4) | -50 | [-5] | [3] | [6] | -26 | 176 | UR | 0.5 | SmallShort | | (-5) | 10 | -16 | 19 | 20 | -0.4,34 | 41 | | | | |
| 46 | Feb/27 | 10 | 32.97 | 32.31 | 31.41(-0.13) | 30.96(-0.1) | 30.82(0.36) | 31.32 | -1 | | -8 | 34(-1.3) | -10 | [-4] | [8] | [36] | -34 | 194 | UR | 0.9 | SmallShort | | (-5) | 12 | 76 | 17 | 20 | -0.2,21 | 41 | | 47 | Feb/27 | 9 | 32.97 | 32.31 | 31.45(-0.22) | 30.99(-0.29) | 30.71(-0.19) | 30.6 | -1.5 | | -8 | 36(1.3) | -50 | [-7] | [-14] | [-5] | -84 | -93 | DT | -0.2 | OpenShort? | | (-7) | -6 | -9 | 4 | -20 | -1.5,4 | 41 | | 48 | Feb/24 | 15 | 33.12 | 32.4 | 31.52(-0.25) | 31.08(-0.22) | 30.77(-0.13) | 30.69 | -1.5 | | -8 | 34(-0.5) | -50 | [-8] | [-11] | [-11] | -84 | -36 | DT | -0.1 | HoldShort? | | (-8) | -4 | -10 | -28 | -20 | -1.5,4 | 31 | | 49 | Feb/24 | 14 | 33.12 | 32.4 | 31.6(-0.16) | 31.15(-0.26) | 30.81(-0.16) | 30.79 | -1.5 | | -8 | 35(2) | -50 | [-5] | [-12] | [-2] | -85 | -139 | DT | -0 | OpenShort | | (-8) | -5 | 15 | -28 | -20 | -1.5,3 | 31 | | 50 | Feb/24 | 13 | 33.12 | 32.4 | 31.65(-0.16) | 31.23(-0.38) | 30.86(-0.77) | 30.65 | -1.6 | | -8 | 33(3.7) | -50 | [-5] | [-34] | [-15] | -97 | -354 | DT | -0.4 | OpenShort | | (-5) | -25 | -19 | -32 | -20 | -1.9,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|