Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 7, 2023



MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)


One month low (close): $96.0600      One month high (close): $100.8300

MS Daily Change: -2.36%   Daily StdDev 1.43%   MS EMA_5_Trend: -0.09%   10Minute StdDev: $0.8523

Latest Price :  $96.06(-2.36%)

Thu. Mar 9, 2023($1.2)   Wed. Mar 8, 2023($0.7)   Tue. Mar 7, 2023($1)   Mon. Mar 6, 2023($0.6)   Fri. Mar 3, 2023($1.1)   Thu. Mar 2, 2023($0.4)   Wed. Mar 1, 2023($0.5)   Tue. Feb 28, 2023($0.3)  

MS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.45%(54%)   Avg negative next hour return: -0.38%(46%)
     Tue. Mar. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/713   98.11  97.11  97.74(0.03 97.89(-0.26 97.2(-0.4396.37-1.2    -757(-4.4)-50[2][-40][-27]-92-279DR-1HoldShort    (1)-30-52-28-20-1.7,129

Daily Trend: %
Up Forces: 97.74(hourly_sma_20 1.42%)  
Down Forces:
Support Levels:
Resistance Levels: 97.11(daily_ema_10 0.77%)   97.89(hourly_sma_10 1.58%)   98.11(daily_ema_20 1.81%)  
 
2Mar/712   98.11  97.11  97.71(0.08 98.15(-0.13 97.62(-0.397.11-0.7    -761(-8.8)-35[6][-25][-12]-61-218DR-0.6OpenShort    (5)-21-12-30-20-0.7,729
3Mar/711   98.11  97.11  97.63(0.09 98.28(-0.09 97.91(-0.2597.28-0.6    -770(-7.6)-20[6][-20][-11]-39-195DR-0.6OpenShort    (6)-18-5-32-20-0.4,2129
4Mar/710   98.11  97.11  97.54(0.09 98.37(-0.06 98.16(-0.2797.35-0.5    -778(-6.2)-50[6][-21][-20]-9-180DR-0.7OpenShort    (7)-19-34-25-20-0.2,4629
5Mar/79   98.11  97.11  97.45(0.14 98.43(0.02 98.43(-0.1697.83-0.2    -784(-6.9)-40[10][-9][-22]28-143DR-0.5OpenShort?    (8)-11-49-13-200.3,7029
 
6Mar/615   98.26  97.27  97.31(0.19 98.41(0.1 98.59(-0.0998.530.2    -691(-10.3)-5[13][0][-3]58-86DR-0OpenShort?    (13)-6-1-7-121,8344
7Mar/614   98.26  97.27  97.13(0.12 98.31(0.13 98.68(0.0298.550.2    -6101(1.6)0[9][8][-1]6630CR-0.1HoldShort    (14)13-6-81.1,8844
8Mar/613   98.26  97.27  97.01(0.11 98.18(0.15 98.66(0.0898.50.2    -6100(2.9)-15[8][13][-7]6756CR-0.1HoldShort    (9)6-14-12-81.1,8944
9Mar/612   98.26  97.27  96.9(0.11 98.03(0.18 98.58(0.1598.710.3    -697(5)5[8][19][1]79115RG0.1Wait    (9)114-681.4,9444
10Mar/611   98.26  97.27  96.79(0.12 97.85(0.27 98.43(0.1998.650.3    -692(5.9)0[9][25][-8]85115CR0.2OpenShort    (8)14-23-431.5,9744
 
11Mar/610   98.26  97.27  96.67(0.16 97.59(0.33 98.24(0.3198.990.6    -686(9.4)45[11][36][16]103154UT0.7HoldLong    (10)22391202.1,10044
12Mar/69   98.26  97.27  96.52(0.15 97.27(0.31 97.94(0.2598.430.1    -676(6.7)40[11][31][9]98110UT0.5OpenLong?    (9)1823-1191.9,10044
13Mar/315   98.31  97.35  96.38(0.09 96.97(0.27 97.7(0.2398.11-0.1    -570(7.8)15[6][27][6]98147UT0.4OpenLong?    (10)16100201.9,10049
14Mar/314   98.31  97.35  96.29(0.05 96.71(0.26 97.48(0.2397.96-0.3    -562(6)0[3][25][9]100177RG0.6Wait    (6)16193202,10049
15Mar/313   98.31  97.35  96.24(0.04 96.46(0.26 97.26(0.3397.7-0.5    -556(3.9)0[3][31][8]100192RG0.6Wait    (3)221210202,10049
 
16Mar/312   98.31  97.35  96.2(0.02 96.21(0.27 96.94(0.3697.53-0.6    -552(3.1)5[1][34][14]98208RG0.8SmallShort    (2)252318201.9,10049
17Mar/311   98.31  97.35  96.2(0)  95.95(0.11 96.59(0.3597.2-0.8    -549(0.2)0[0][27][15]90197UR0.9SmallShort    (0)241332201.6,10049
18Mar/310   98.31  97.35  96.18(0.01 95.84(0.09 96.25(0.3597.02-1    -549(0)-5[1][26][15]70167RG1.2SmallShort    (0)241035201.3,8749
19Mar/39   98.31  97.35  96.18(0)  95.75(0.02 95.91(0.2596.87-1.1    -549(0.1)0[0][17][30]45132UR1.5SmallShort?    (-1)175634201.1,6749
20Mar/215   98.34  97.44  96.17(-0.02 95.73(-0.02 95.67(0.2196.09-1.7    -849(-0.1)-15[-1][11][13]-762UR0.6SmallShort?    (-3)14211920-0.1,4642
 
21Mar/214   98.34  97.44  96.19(-0.06 95.75(-0.01 95.47(0.1795.79-1.9    -849(-0.7)-20[-4][8][11]-3561UR0.5SmallShort    (-3)1224134-0.6,3042
22Mar/213   98.34  97.44  96.25(-0.08 95.76(-0.04 95.31(-0.1495.46-2.1    -849(0.2)-50[-6][-15][1]-57-35DP0.2OpenShort    (-5)-10-112-15-1.2,2342
23Mar/212   98.34  97.44  96.33(-0.09 95.8(-0.08 95.44(-0.1795.47-2.1    -849(0.7)-50[-6][-19][0]-64-42DT0OpenShort    (-6)-12-313-8-1.3,1942
24Mar/211   98.34  97.44  96.42(-0.07 95.88(-0.13 95.6(-0.1895.52-2.1    -848(0.8)-40[-5][-21][8]-74-65DP-0.1OpenShort    (-6)-1227-94-1.4,1142
25Mar/210   98.34  97.44  96.49(-0.11 96(-0.22 95.77(-0.2995.15-2.4    -848(6.4)-50[-8][-32][-1]-92-102DT-1OpenShort    (-8)-2012-19-20-2.1,1142
 
26Mar/29   98.34  97.44  96.6(-0.13 96.21(-0.2 96.05(-0.1894.99-2.5    -841(5.3)-50[-9][-24][-34]-103-84DT-1.9HoldShort?    (-8)-12-79-23-20-2.9,2042
27Mar/115   98.46  97.9  96.73(-0.1 96.4(-0.11 96.22(0.0696.09-1.9    -536(-7.2)-50[-7][-4][-3]-4645DT-0.3OpenShort?    (-6)4-1241-1.3,3738
28Mar/114   98.46  97.9  96.83(-0.07 96.51(-0.08 96.16(0.0196.26-1.8    -543(-1.6)-45[-5][-6][-1]-3512DT0.2OpenShort    (-7)1-14202-1.1,4338
29Mar/113   98.46  97.9  96.9(-0.05 96.59(-0.02 96.15(-0.0796.45-1.6    -545(-0.8)-30[-3][-9][6]-35-18DP0.5OpenShort    (-4)-5624-2-0.8,3538
30Mar/112   98.46  97.9  96.95(-0.07 96.61(-0.02 96.22(-0.1596.36-1.7    -546(-0.1)-30[-5][-15][11]-57-28DP0.2OpenShort    (-5)-103110-14-1,1838
 
31Mar/111   98.46  97.9  97.02(-0.08 96.63(-0.1 96.36(-0.2395.93-2    -546(3.1)-50[-6][-23][-1]-94-87DT-0.8OpenShort    (-6)-1613-15-20-1.9,438
32Mar/110   98.46  97.9  97.1(-0.1 96.73(-0.14 96.58(-0.395.75-2.2    -543(8.2)-50[-7][-29][-20]-107-115DT-1.6HoldShort    (-7)-21-38-26-20-2.5,638
33Mar/19   98.46  97.9  97.2(-0.04 96.87(-0.08 96.87(-0.1696.28-1.7    -534(4.3)-50[-3][-17][-18]-86-91DT-1.4OpenShort?    (-4)-11-38-19-20-2.1,1738
34Feb/2815   98.54  98.33  97.2(0)  96.95(-0.03 97.03(0.0296.81-1.5    -230(-2.1)-15[0][-1][-7]-50-34DR-0.6OpenShort?    (-1)1-17-5-2-1.1,2837
35Feb/2814   98.54  98.33  97.24(-0.05 96.98(-0.02 97.01(0.197.05-1.3    -232(-3.4)-20[-3][4][2]-2954UR0.1SmallShort    (1)7-179-0.5,3437
 
36Feb/2813   98.54  98.33  97.29(-0.05 97(-0.05 96.91(0.0397.06-1.3    -236(-1.9)-15[-3][-2][2]-2937DP0.4OpenShort    (-3)2-41711-0.6,3637
37Feb/2812   98.54  98.33  97.34(-0.02 97.05(-0.1 96.88(0.0197.12-1.2    -237(0.1)0[-1][-5][5]-353RG0.6Wait    (-3)101820-0.5,2837
38Feb/2811   98.54  98.33  97.36(0.02 97.15(-0.06 96.88(0) 97.12-1.2    -237(-0.8)30[1][-3][12]-49-40RG0.6Wait    (-1)029710-0.6,1637
39Feb/2810   98.54  98.33  97.34(-0.03 97.21(-0.08 96.87(-0.0796.71-1.6    -238(1.8)-5[-2][-10][1]-81-48RG-0.4Wait    (-1)-511-9-14-1.4,437
40Feb/289   98.54  98.33  97.37(-0.06 97.29(-0.11 96.94(-0.1496.56-1.7    -236(3.6)-40[-4][-16][-12]-90-55DT-0.9OpenShort?    (-3)-10-23-15-20-1.9,837
 
41Feb/2715   98.54  98.64  97.43(-0.07 97.4(-0.08 97.08(-0.1696.88-1.4    -133(1)-45[-5][-16][-9]-69-30DT-0.5OpenShort?    (-3)-11-16-11-20-1.4,1640
42Feb/2714   98.54  98.64  97.5(0.02 97.48(-0.05 97.24(-0.297.1-1.2    -132(-1.7)-5[1][-16][-5]-54-110DR-0.4OpenShort    (-4)-14-3-15-15-1,2140
43Feb/2713   98.54  98.64  97.48(-0.01 97.53(0.01 97.43(-0.1197.14-1.1    -133(0.3)-10[-1][-8][-6]-46-47DT-0.7OpenShort    (1)-83-27-20-0.8,2440
44Feb/2712   98.54  98.64  97.49(-0.03 97.52(0.02 97.54(-0.197.09-1.2    -133(0.6)-25[-2][-8][-11]-37-36DT-1.1OpenShort    (-1)-7-7-32-20-1,3840
45Feb/2711   98.54  98.64  97.52(-0.02 97.5(-0.09 97.64(-0.0997.19-1.1    -133(0.4)-30[-1][-11][-13]-8-31DT-1.1OpenShort    (-2)-6-32-11-3-0.8,6240
 
46Feb/2710   98.54  98.64  97.54(-0.01 97.59(-0.04 97.73(-0.0297.64-0.7    -132(-1)-20[-1][-4][-8]3416DT-0.2OpenShort    (0)-1-307130.3,7640
47Feb/279   98.54  98.64  97.55(0.03 97.63(0.07 97.75(0.1398.06-0.4    -133(2.4)25[2][11][12]5853UT0.8OpenLong?    (1)92414171.3,7540
48Feb/2415   98.57  98.84  97.52(-0.01 97.56(0.08 97.62(0.1397.72-0.7    131(-1.1)20[-1][11][5]2562UR0.3SmallShort?    (1)9108-30.5,6241
49Feb/2414   98.57  98.84  97.52(0)  97.48(0.03 97.49(0.1397.57-0.8    132(0)10[0][10][-1]1332CR0.2HoldShort    (-1)9-34-30.1,6041
50Feb/2413   98.57  98.84  97.53(0.01 97.45(-0.02 97.36(-0.197.62-0.8    132(-0.1)5[1][-8][2]15-25RG0.7Wait    (1)-7-15150.2,6041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA