KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.0600 One month high (close): $18.3900

KMI Daily Change: -1.53% Daily StdDev 1.25% KMI EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $17.35(-1.53%)

Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	13	17.72	17.4	(0)	17.54(-0.17)	17.43(-0.17)	17.43	-0.7	-13	25(-0.3)	-50	[0]	[-21]	[-1]	-69	-114	DR	0	OpenShort	(-5)	-14	5	-5	-17	-1.2,11	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.54(weak_hourly_sma_10 0.63%) 17.72(daily_ema_20 1.66%)

2	Mar/7	12	17.72	17.4	17.56(0.06)	17.57(-0.11)	17.46(-0.23)	17.42	-0.7	-13	25(-1.2)	-25	[5]	[-22]	[3]	-78	-201	RG	-0.4	Wait	(0)	-18	22	-18	-12	-1.3,5	29
3	Mar/7	11	17.72	17.4	17.56(0)	17.59(-0.17)	17.5(-0.34)	17.37	-0.8	-13	26(-0.7)	-50	[0]	[-35]	[-22]	-88	-188	DR	-1.1	HoldShort	(5)	-27	-26	-38	-20	-1.6,2	29
4	Mar/7	10	17.72	17.4	17.56(0)	17.62(-0.11)	17.56(-0.28)	17.43	-0.7	-13	27(-2)	-50	[0]	[-27]	[-18]	-55	-142	DR	-1.1	OpenShort	(0)	-22	-26	-33	-20	-1,20	29
5	Mar/7	9	17.72	17.4	17.55(0.06)	17.64(-0.06)	17.61(-0.23)	17.49	-0.5	-13	29(-1.9)	-50	[5]	[-20]	[-24]	-23	-151	DR	-1	OpenShort?	(5)	-18	-49	-28	-20	-0.5,40	29

6	Mar/6	15	17.77	17.4	17.54(0.11)	17.64(0)	17.65(-0.17)	17.6	-0.4	-14	31(-3.3)	-25	[9]	[-12]	[-7]	26	-127	DR	-0.4	OpenShort?	(5)	-14	-5	-19	-20	0.5,63	31
7	Mar/6	14	17.77	17.4	17.52(0.06)	17.65(0.06)	17.65(0)	17.61	-0.4	-14	34(-1.8)	-50	[5]	[3]	[-9]	43	-12	CR	-0.5	HoldShort	(9)	0	-13	-14	-20	0.6,78	31
8	Mar/6	13	17.77	17.4	17.51(0.11)	17.64(0.06)	17.68(-0.06)	17.64	-0.3	-14	36(-1.5)	-40	[9]	[-1]	[-14]	60	-60	DR	-0.3	OpenShort	(9)	-5	-31	-12	-20	0.9,87	31
9	Mar/6	12	17.77	17.4	17.49(0.11)	17.63(0.17)	17.69(0.11)	17.71	-0.1	-14	38(0.5)	-10	[9]	[17]	[2]	82	44	RG	0.1	Wait	(9)	9	5	-2	11	1.4,97	31
10	Mar/6	11	17.77	17.4	17.47(0.11)	17.6(0.11)	17.67(0.06)	17.7	-0.2	-14	37(1.5)	-25	[9]	[11]	[-4]	85	31	CR	0.2	OpenShort	(13)	5	-13	-4	17	1.5,97	31

11	Mar/6	10	17.77	17.4	17.45(0.17)	17.58(0.17)	17.66(0.23)	17.73	-0.1	-14	36(3.2)	25	[14]	[28]	[14]	97	43	UT	0.5	OpenLong	(9)	19	40	-2	17	1.9,99	31
12	Mar/6	9	17.77	17.4	17.42(0.06)	17.55(0.17)	17.62(0.11)	17.64	-0.3	-14	32(1.9)	-25	[5]	[16]	[-1]	89	96	CR	0.1	OpenShort?	(9)	9	-5	-5	17	1.6,99	31
13	Mar/3	15	17.8	17.41	17.41(0.06)	17.52(0.17)	17.6(0.17)	17.65	-0.3	-15	30(3.6)	-35	[5]	[20]	[-2]	98	122	TP	0.4	OpenShort?	(5)	14	0	-1	-17	1.9,100	32
14	Mar/3	14	17.8	17.41	17.4(0.17)	17.49(0.23)	17.57(0.23)	17.65	-0.3	-15	27(-0.4)	20	[13]	[28]	[9]	103	28	UT	0.7	CloseLong	(9)	18	13	3	20	2.1,100	32
15	Mar/3	13	17.8	17.41	17.37(0.17)	17.45(0.17)	17.53(0.17)	17.62	-0.4	-15	27(1.6)	15	[13]	[21]	[9]	103	14	UT	0.8	HoldLong	(9)	13	22	3	17	2.1,100	32

16	Mar/3	12	17.8	17.41	17.34(0.06)	17.42(0.17)	17.5(0.17)	17.57	-0.5	-15	26(1.7)	-5	[5]	[19]	[9]	100	113	RG	0.6	Wait	(13)	13	22	1	17	2,100	32
17	Mar/3	11	17.8	17.41	17.33(0.12)	17.39(0.12)	17.47(0.17)	17.52	-0.6	-15	24(1.4)	20	[9]	[18]	[10]	95	34	UT	0.5	OpenLong	(5)	13	18	0	20	1.8,100	32
18	Mar/3	10	17.8	17.41	17.31(0.06)	17.37(0.12)	17.44(0.23)	17.48	-0.7	-15	23(2.2)	-15	[5]	[22]	[3]	93	97	RG	0.4	Wait	(9)	18	5	2	11	1.7,100	32
19	Mar/3	9	17.8	17.41	17.3(0.06)	17.35(0.12)	17.4(0.17)	17.47	-0.8	-15	20(1.5)	-15	[5]	[17]	[6]	98	83	RG	0.8	SmallShort?	(5)	13	9	14	11	1.9,100	32
20	Mar/2	15	17.83	17.44	17.29(0.06)	17.33(0.12)	17.37(0.12)	17.45	-0.8	-17	19(2.4)	-10	[5]	[12]	[11]	94	60	RG	1	SmallShort?	(5)	9	13	17	20	1.9,96	39

21	Mar/2	14	17.83	17.44	17.29(0)	17.31(0.06)	17.35(0.17)	17.42	-0.9	-17	16(1.4)	-35	[0]	[12]	[13]	86	123	UR	0.9	SmallShort	(5)	13	31	15	6	1.9,88	39
22	Mar/2	13	17.83	17.44	17.29(0)	17.3(-0.06)	17.32(0.06)	17.35	-1.1	-17	15(-0.6)	-35	[0]	[-1]	[8]	56	55	DP	0.4	OpenShort	(0)	5	13	8	20	1,81	39
23	Mar/2	12	17.83	17.44	17.29(0)	17.31(0.06)	17.31(0.12)	17.32	-1.1	-17	16(-0.9)	-40	[0]	[9]	[0]	43	50	RG	0.1	Wait	(-5)	9	-5	12	0	0.6,78	39
24	Mar/2	11	17.83	17.44	17.28(-0.06)	17.3(0.12)	17.29(0.06)	17.33	-1.1	-17	17(-1)	-50	[-5]	[5]	[1]	41	105	UR	0.5	SmallShort	(0)	5	0	12	-17	0.7,73	39
25	Mar/2	10	17.83	17.44	17.28(0)	17.28(0.12)	17.29(0)	17.33	-1.1	-17	18(-1.5)	-30	[0]	[2]	[11]	32	20	UR	0.6	SmallShort	(0)	0	22	13	12	0.5,69	39

26	Mar/2	9	17.83	17.44	17.29(-0.06)	17.28(0)	17.28(-0.06)	17.28	-1.2	-17	19(-2.9)	-50	[-5]	[-9]	[-1]	7	35	DT	0	OpenShort?	(-5)	-5	-5	3	6	-0.1,59	39
27	Mar/1	15	17.88	17.51	17.3(-0.06)	17.26(0.06)	17.29(-0.12)	17.29	-1.3	-17	22(-0.9)	-50	[-5]	[-12]	[3]	6	20	DP	0	OpenShort?	(-5)	-9	18	-3	-20	-0.1,58	31
28	Mar/1	14	17.88	17.51	17.31(-0.06)	17.26(0)	17.31(-0.06)	17.25	-1.4	-17	23(-0.3)	-50	[-5]	[-10]	[-1]	-7	15	DT	-0.6	OpenShort	(-9)	-5	-9	-6	20	-0.6,58	31
29	Mar/1	13	17.88	17.51	17.31(0)	17.26(0)	17.32(0.23)	17.27	-1.3	-17	23(0.1)	-50	[0]	[14]	[-6]	-1	28	CR	-0.5	HoldShort	(0)	18	-18	-3	0	-0.5,62	31
30	Mar/1	12	17.88	17.51	17.31(0)	17.25(0.06)	17.28(0.17)	17.31	-1.2	-17	23(0)	-35	[0]	[12]	[2]	15	33	UR	0.3	SmallShort	(-5)	13	-5	19	0	-0.1,67	31

31	Mar/1	11	17.88	17.51	17.32(-0.06)	17.24(-0.06)	17.25(0.17)	17.32	-1.2	-17	23(0)	-50	[-5]	[6]	[-2]	11	103	RG	0.7	Wait	(0)	13	-31	38	20	0,61	31
32	Mar/1	10	17.88	17.51	17.33(0.06)	17.24(0)	17.22(0.23)	17.39	-1.1	-17	23(0)	25	[5]	[15]	[26]	8	26	UT	1.6	OpenLong	(5)	18	45	36	20	0.6,43	31
33	Mar/1	9	17.88	17.51	17.32(-0.06)	17.25(-0.06)	17.22(0)	17.29	-1.3	-17	23(0.2)	-30	[-5]	[-7]	[33]	-43	41	DP	1	OpenShort?	(-5)	0	81	19	20	-0.3,15	31
34	Feb/28	15	17.93	17.61	17.33(-0.06)	17.26(-0.17)	17.18(-0.17)	17.11	-1.9	-16	23(1.9)	-50	[-5]	[-26]	[-9]	-103	-112	DT	-0.7	HoldShort?	(-5)	-13	-22	0	-18	-2.1,0	25
35	Feb/28	14	17.93	17.61	17.34(-0.12)	17.29(-0.17)	17.21(-0.17)	17.16	-1.8	-16	21(0.4)	-50	[-9]	[-27]	[-5]	-100	-23	DT	-0.5	CloseShort	(-5)	-13	-9	-4	-17	-2,0	25

36	Feb/28	13	17.93	17.61	17.36(-0.06)	17.32(-0.17)	17.24(-0.17)	17.18	-1.7	-16	21(1.1)	-50	[-5]	[-25]	[-4]	-100	-82	BT	-0.7	OpenLong	(-9)	-13	-5	-2	-20	-2,0	25
37	Feb/28	12	17.93	17.61	17.37(-0.06)	17.35(-0.17)	17.27(-0.23)	17.19	-1.7	-16	19(2.6)	-50	[-5]	[-30]	[-15]	-103	-97	DT	-0.9	HoldShort	(-5)	-18	-36	-10	-12	-2.1,0	25
38	Feb/28	11	17.93	17.61	17.38(-0.06)	17.38(-0.06)	17.31(-0.12)	17.27	-1.5	-16	17(0.9)	-50	[-5]	[-17]	[-4]	-88	-30	DT	-0.5	HoldShort	(-5)	-9	5	-14	-20	-1.5,0	25
39	Feb/28	10	17.93	17.61	17.38(0)	17.39(-0.06)	17.33(-0.17)	17.26	-1.5	-16	16(1.3)	-50	[0]	[-20]	[-12]	-94	-113	DR	-1	HoldShort	(0)	-13	-13	-25	-20	-1.9,4	25
40	Feb/28	9	17.93	17.61	17.39(-0.06)	17.39(0)	17.36(-0.17)	17.29	-1.5	-16	15(0.6)	-50	[-5]	[-19]	[-14]	-74	-42	DT	-1.1	OpenShort?	(-5)	-13	-22	-21	-20	-1.6,16	25

41	Feb/27	15	17.99	17.74	17.4(-0.06)	17.39(0)	17.39(-0.23)	17.34	-1.7	-15	14(-1.7)	-50	[-5]	[-23]	[-14]	-47	-27	DT	-0.8	OpenShort?	(-5)	-18	-22	-22	-20	-1,28	33
42	Feb/27	14	17.99	17.74	17.4(0)	17.39(0)	17.43(-0.11)	17.39	-1.5	-15	16(-0.8)	-50	[0]	[-13]	[-3]	-19	-37	DR	-0.7	OpenShort	(0)	-9	0	-19	0	-0.3,39	33
43	Feb/27	13	17.99	17.74	17.4(0)	17.39(0)	17.43(0)	17.39	-1.5	-15	17(0)	-50	[0]	[-4]	[-9]	-11	-10	DR	-0.9	OpenShort	(0)	0	-9	-25	-20	-0.3,47	33
44	Feb/27	12	17.99	17.74	17.4(0)	17.4(0.06)	17.45(0.06)	17.41	-1.5	-15	17(-0.8)	-50	[0]	[3]	[-4]	18	15	CR	-0.6	HoldShort	(0)	5	-13	-0	6	0,68	33
45	Feb/27	11	17.99	17.74	17.4(0)	17.39(-0.06)	17.44(0.17)	17.44	-1.4	-15	17(-0.1)	-50	[0]	[7]	[-6]	37	63	CR	0	HoldShort	(0)	13	-36	19	20	0.4,77	33

46	Feb/27	10	17.99	17.74	17.4(0)	17.4(0.06)	17.41(0.17)	17.52	-1.2	-15	17(1)	-25	[0]	[11]	[17]	64	103	UR	1.6	SmallShort	(0)	13	22	42	20	1.6,74	33
47	Feb/27	9	17.99	17.74	17.41(0.06)	17.39(0.06)	17.38(0.12)	17.47	-1.3	-15	16(0.3)	10	[5]	[9]	[16]	19	-1	RG	1.4	SmallShort?	(5)	9	22	31	20	0.9,46	33
48	Feb/24	15	18.05	17.84	17.41(0)	17.39(0)	17.36(0.12)	17.42	-1.7	-12	16(-0.5)	-30	[0]	[7]	[9]	-21	40	UR	1	SmallShort?	(0)	9	31	-7	0	0.3,22	32
49	Feb/24	14	18.05	17.84	17.41(0)	17.38(-0.06)	17.36(0)	17.35	-1.8	-12	17(0.3)	-50	[0]	[-5]	[1]	-61	-30	DP	0.2	OpenShort	(0)	0	13	-20	0	-0.8,9	32
50	Feb/24	13	18.05	17.84	17.4(-0.06)	17.39(-0.06)	17.34(-0.23)	17.32	-1.9	-12	16(0.8)	-50	[-5]	[-24]	[-9]	-73	-46	DT	-0.3	OpenShort	(-5)	-18	-13	-24	-12	-1.3,10	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI