EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.7900 One month high (close): $27.9200

EWP Daily Change: -2.15% Daily StdDev 1% EWP EMA_5_Trend: -0.07% 10Minute StdDev: $0.2095

Latest Price : $27.32(-2.15%)

Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.26%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	12	27.29	27.34	27.69(0.04)	27.76(-0.14)	27.62(-0.32)	27.44	0.5	2	69(-5.6)	5	[4]	[-37]	[-12]	-83	-206	DR	-0.9	HoldShort	(4)	-32	0	-42	-20	-1.3,0	47
Daily Trend: % Up Forces: 27.69(hourly_sma_20 0.91%) Down Forces: Support Levels: 27.34(daily_ema_10 -0.36%) 27.29(daily_ema_20 -0.55%) Resistance Levels: 27.76(weak_hourly_sma_10 1.17%)

2	Mar/7	11	27.29	27.34	27.68(0.04)	27.8(-0.14)	27.71(-0.32)	27.44	0.5	2	74(-5.9)	5	[4]	[-37]	[-26]	-58	-206	DR	-1.3	OpenShort	(4)	-32	-45	-40	-20	-1.1,20	47
3	Mar/7	10	27.29	27.34	27.67(0.04)	27.84(-0.07)	27.8(-0.29)	27.56	0.9	2	80(-5.7)	-10	[4]	[-31]	[-37]	-13	-150	DR	-1	OpenShort	(4)	-29	-81	-29	-20	-0.5,50	47
4	Mar/7	9	27.29	27.34	27.66(0.11)	27.84(0)	27.88(-0.07)	27.78	1.7	2	86(-4.9)	25	[11]	[-4]	[-15]	42	-84	DR	-0.4	OpenShort?	(11)	-7	-33	-12	-20	0.5,79	47
5	Mar/6	15	27.28	27.32	27.63(0.14)	27.86(0.07)	27.9(-0.04)	27.87	2	5	91(-4.1)	50	[14]	[5]	[-2]	62	-55	CR	-0.1	HoldShort?	(14)	-4	-4	-9	7	0.9,89	60

6	Mar/6	14	27.28	27.32	27.59(0.07)	27.84(0.11)	27.91(0.07)	27.88	2.1	5	95(1.9)	50	[7]	[17]	[-4]	73	56	CR	-0.1	HoldShort	(11)	7	-7	-6	-11	1.1,95	60
7	Mar/6	13	27.28	27.32	27.57(0.11)	27.81(0.11)	27.89(0.04)	27.9	2.1	5	93(2.9)	50	[12]	[15]	[-6]	78	17	CR	0	OpenShort	(11)	4	-14	-6	-7	1.2,98	60
8	Mar/6	12	27.28	27.32	27.54(0.07)	27.78(0.14)	27.88(0.14)	27.94	2.3	5	90(5.6)	50	[7]	[26]	[3]	88	114	UT	0.2	OpenLong	(11)	15	7	-1	14	1.5,100	60
9	Mar/6	11	27.28	27.32	27.52(0.07)	27.74(0.22)	27.84(0.11)	27.92	2.2	5	85(6.3)	50	[7]	[27]	[2]	90	106	UT	0.3	OpenLong	(7)	12	7	-2	4	1.6,100	60
10	Mar/6	10	27.28	27.32	27.5(0.11)	27.68(0.22)	27.81(0.14)	27.9	2.1	5	78(6.7)	50	[12]	[31]	[11]	95	73	UT	0.4	OpenLong	(7)	15	33	-1	0	1.8,100	60

11	Mar/6	9	27.28	27.32	27.47(0.04)	27.62(0.22)	27.77(0.14)	27.81	1.8	5	72(4.7)	50	[4]	[29]	[-1]	90	115	CR	0.2	OpenShort?	(7)	15	0	-4	0	1.6,100	60
12	Mar/3	15	27.24	27.27	27.46(0.07)	27.56(0.22)	27.73(0.18)	27.81	2.3	2	67(-3.5)	50	[7]	[34]	[6]	95	104	UT	0.4	HoldLong?	(7)	19	14	-3	20	1.8,100	64
13	Mar/3	14	27.24	27.27	27.44(0.07)	27.5(0.18)	27.68(0.14)	27.77	2.1	2	70(6.8)	50	[7]	[27]	[4]	98	84	UT	0.5	OpenLong	(7)	15	7	1	18	1.9,100	64
14	Mar/3	13	27.24	27.27	27.42(0.04)	27.45(0.18)	27.64(0.33)	27.75	2	2	64(7.5)	50	[4]	[46]	[9]	103	163	UT	0.7	HoldLong	(7)	34	11	11	20	2.1,100	64
15	Mar/3	12	27.24	27.27	27.41(0.04)	27.4(0.22)	27.55(0.29)	27.72	1.9	2	56(6.9)	50	[4]	[44]	[19]	105	143	UT	1.2	HoldLong	(4)	30	37	19	20	2.2,100	64

16	Mar/3	11	27.24	27.27	27.4(0.04)	27.34(0.04)	27.47(0.29)	27.62	1.5	2	49(3.4)	50	[4]	[35]	[18]	95	113	UT	1.2	OpenLong	(4)	30	23	42	20	1.8,100	64
17	Mar/3	10	27.24	27.27	27.4(0)	27.33(0.07)	27.39(0.26)	27.56	1.3	2	46(1.8)	35	[0]	[32]	[13]	70	126	UR	1.5	SmallShort	(0)	27	7	37	20	1.5,82	64
18	Mar/3	9	27.24	27.27	27.4(0)	27.31(0.04)	27.32(0.18)	27.54	1.2	2	44(-0.7)	35	[0]	[22]	[39]	48	96	UR	2	SmallShort?	(0)	19	87	37	20	1.4,63	64
19	Mar/2	15	27.23	27.21	27.39(-0.04)	27.3(-0.04)	27.27(0.07)	27.31	0.3	-1	45(-5.9)	-5	[-4]	[4]	[5]	-31	28	UR	0.4	SmallShort?	(-4)	7	0	11	20	-0.7,37	53
20	Mar/2	14	27.23	27.21	27.4(0.04)	27.31(-0.07)	27.25(0.11)	27.31	0.3	-1	51(-2.7)	50	[4]	[9]	[11]	-42	-44	UT	0.5	OpenLong	(-4)	12	30	8	-4	-0.8,28	53

21	Mar/2	13	27.23	27.21	27.39(-0.04)	27.33(-0.07)	27.22(-0.15)	27.23	0	-1	53(0.5)	-20	[-4]	[-21]	[-1]	-62	-57	DT	0.1	OpenShort	(0)	-16	0	-2	-7	-1.3,21	53
22	Mar/2	12	27.23	27.21	27.39(0)	27.35(-0.11)	27.26(-0.11)	27.23	0	-1	53(-0.1)	0	[0]	[-18]	[-4]	-65	-88	DR	-0.2	OpenShort	(0)	-12	-7	-3	-11	-1.4,20	53
23	Mar/2	11	27.23	27.21	27.4(0.04)	27.38(-0.04)	27.29(-0.15)	27.25	0.1	-1	53(-2)	25	[4]	[-17]	[-2]	-66	-130	DR	-0.3	OpenShort	(0)	-16	7	-22	-7	-1.2,14	53
24	Mar/2	10	27.23	27.21	27.4(0)	27.39(-0.07)	27.33(-0.18)	27.23	0	-1	55(-2.2)	0	[0]	[-23]	[1]	-56	-107	RG	-0.8	SmallLong	(0)	-19	23	-25	-20	-1.3,27	53
25	Mar/2	9	27.23	27.21	27.4(0)	27.41(-0.15)	27.38(-0.18)	27.17	-0.3	-1	57(3)	-30	[0]	[-27]	[-39]	-55	-127	DR	-1.6	OpenShort?	(0)	-19	-94	-28	-20	-1.7,38	53

26	Mar/1	15	27.23	27.22	27.39(0.04)	27.41(0)	27.43(-0.04)	27.42	0.8	2	54(-3)	30	[4]	[-3]	[-0]	-1	-42	RG	-0.1	Wait?	(4)	-4	7	-14	-4	0.2,44	54
27	Mar/1	14	27.23	27.22	27.38(0.07)	27.45(-0.07)	27.44(-0.07)	27.4	0.7	2	57(-17.8)	35	[7]	[-9]	[-5]	19	-80	DR	-0.3	OpenShort	(4)	-7	-11	-7	-4	0.2,64	54
28	Mar/1	13	27.23	27.22	27.36(0.11)	27.47(-0.04)	27.46(0.04)	27.43	0.9	2	75(-14.4)	45	[12]	[5]	[-7]	29	-73	CR	-0.2	HoldShort	(11)	4	-15	-7	-4	0.4,69	54
29	Mar/1	12	27.23	27.22	27.33(0.15)	27.48(-0.04)	27.46(0)	27.47	1	2	89(-11.9)	50	[16]	[2]	[4]	41	-105	UT	0.1	OpenLong	(11)	0	15	-6	-4	0.7,73	54
30	Mar/1	11	27.23	27.22	27.29(0.11)	27.49(0.11)	27.45(-0.04)	27.43	0.9	2	101(-9.1)	30	[12]	[5]	[-7]	40	-74	CR	-0.1	HoldShort	(16)	-4	-11	-3	-20	0.6,75	54

31	Mar/1	10	27.23	27.22	27.26(0.11)	27.46(0.07)	27.46(-0.04)	27.46	1	2	110(-6.7)	30	[12]	[3]	[-6]	49	-54	CR	0	HoldShort	(11)	-4	-11	-6	-11	0.8,79	54
32	Mar/1	9	27.23	27.22	27.23(0.15)	27.44(0.11)	27.46(0)	27.49	1.1	2	117(-3.2)	50	[16]	[10]	[8]	58	-55	UT	0.1	OpenLong?	(16)	0	30	-6	-11	1,83	54
33	Feb/28	15	27.2	27.22	27.19(0.11)	27.41(0.07)	27.47(-0.11)	27.41	0.9	3	120(2.1)	25	[12]	[-4]	[-9]	50	-62	DR	-0.2	OpenShort?	(11)	-12	-19	-10	-11	0.8,80	53
34	Feb/28	14	27.2	27.22	27.16(0.07)	27.39(0.11)	27.5(-0.07)	27.46	1.1	3	118(3.3)	25	[7]	[1]	[-6]	67	20	CR	-0.1	HoldShort	(11)	-7	-11	-8	-11	1.1,89	53
35	Feb/28	13	27.2	27.22	27.14(0.07)	27.36(0.07)	27.52(0.22)	27.49	1.2	3	115(4.5)	50	[7]	[30]	[3]	75	114	UT	-0.1	OpenLong	(11)	23	4	-7	20	1.3,92	53

36	Feb/28	12	27.2	27.22	27.12(0.11)	27.34(0.11)	27.46(0.15)	27.48	1.2	3	110(3.7)	50	[12]	[25]	[-6]	79	55	CR	0.1	OpenShort	(7)	16	-15	-10	11	1.4,94	53
37	Feb/28	11	27.2	27.22	27.09(0.11)	27.31(0.22)	27.42(0.22)	27.52	1.3	3	107(6.6)	50	[12]	[39]	[-3]	91	104	CR	0.4	OpenShort	(11)	23	-11	4	4	1.7,98	53
38	Feb/28	10	27.2	27.22	27.06(0.15)	27.25(0.29)	27.36(0.29)	27.55	1.5	3	100(11.5)	50	[16]	[51]	[-0]	97	100	UT	0.8	OpenLong	(16)	31	-4	4	4	2,97	53
39	Feb/28	9	27.2	27.22	27.02(0.11)	27.17(0.26)	27.28(0.26)	27.56	1.5	3	89(15.9)	50	[12]	[45]	[50]	110	153	UT	1.3	HoldLong?	(11)	27	133	9	20	2.5,97	53
40	Feb/27	15	27.17	27.2	26.99(0.04)	27.1(0.15)	27.21(-0.04)	27.21	0.2	3	73(8.3)	10	[4]	[6]	[-5]	78	29	CR	0	OpenShort?	(7)	-4	-11	-1	-7	1.3,95	54

41	Feb/27	14	27.17	27.2	26.98(0.07)	27.06(0.19)	27.22(0.04)	27.24	0.3	3	64(1.8)	45	[7]	[17]	[3]	84	41	UT	0.1	OpenLong	(4)	4	4	-1	18	1.6,94	54
42	Feb/27	13	27.17	27.2	26.96(0.07)	27.01(0.15)	27.21(0.29)	27.23	0.2	3	63(4.2)	50	[7]	[40]	[6]	82	102	UT	0.1	OpenLong	(11)	29	15	-4	15	1.7,89	54
43	Feb/27	12	27.17	27.2	26.94(0.04)	26.97(0.15)	27.13(0.26)	27.19	0.1	3	58(4.4)	50	[4]	[36]	[5]	80	115	UT	0.4	OpenLong	(4)	26	7	1	20	1.6,90	54
44	Feb/27	11	27.17	27.2	26.93(0.07)	26.93(0.04)	27.06(0.26)	27.17	0	3	54(3.7)	50	[7]	[31]	[0]	87	85	UT	0.8	OpenLong	(7)	26	-30	38	20	1.7,94	54
45	Feb/27	10	27.17	27.2	26.91(0.07)	26.92(0.11)	26.99(0.33)	27.25	0.3	3	50(10.4)	50	[7]	[42]	[20]	94	142	UT	2	OpenLong	(7)	33	19	48	20	2.6,79	54

46	Feb/27	9	27.17	27.2	26.89(0.07)	26.89(0.07)	26.9(0.3)	27.2	0.1	3	40(9.7)	50	[7]	[37]	[55]	78	125	UT	2.9	OpenLong?	(4)	30	127	49	20	3,53	54
47	Feb/24	15	27.14	27.16	26.87(-0.04)	26.89(0)	26.82(0.07)	26.87	-1	-1	30(1)	-10	[-4]	[5]	[7]	-28	56	UR	0.6	SmallShort?	(4)	7	15	12	0	0,22	44
48	Feb/24	14	27.14	27.16	26.88(-0.04)	26.89(0)	26.82(0)	26.83	-1.1	-1	29(-4)	-25	[-4]	[-2]	[2]	-49	19	DP	0.4	OpenShort	(-4)	0	15	-16	0	-0.6,16	44
49	Feb/24	13	27.14	27.16	26.89(-0.04)	26.87(-0.07)	26.8(-0.22)	26.79	-1.3	-1	33(-1.1)	-50	[-4]	[-28]	[-6]	-68	-55	DT	-0.1	OpenShort	(-4)	-22	-4	-23	-7	-1.1,10	44
50	Feb/24	12	27.14	27.16	26.9(-0.07)	26.89(-0.07)	26.86(-0.11)	26.8	-1.3	-1	34(-2.4)	-50	[-7]	[-17]	[-2]	-65	2	DT	-0.6	OpenShort	(-7)	-11	7	-22	-7	-1.1,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI