|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $100.3100 One month high (close): $103.6700
XLI Daily Change: -1.29% Daily StdDev 1.04% XLI EMA_5_Trend: 0.23% 10Minute StdDev: $0.5314
Latest Price : $102.15(-1.29%) | Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 102.05 | 101.76 | 103.27(0.05) | 103.44(-0.1) | 103.13(-0.14) | 102.79 | 0.7 | | -2 | 46(-7.3) | 0 | [5] | [-16] | [-9] | -67 | -144 | DR | -0.7 | OpenShort | | (3) | -14 | -7 | -31 | -20 | -1,8 | 47 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces: 103.27(hourly_sma_20 0.47%)
Down Forces: 102.05(daily_ema_20 -0.72%)
Support Levels: 101.76(weak_daily_ema_10 -1%)
Resistance Levels: 103.44(weak_hourly_sma_10 0.63%)
|
| | | 2 | Mar/7 | 11 | 102.05 | 101.76 | 103.22(0.06) | 103.54(-0.09) | 103.27(-0.14) | 102.87 | 0.8 | | -2 | 54(-9.2) | 0 | [6] | [-16] | [-11] | -38 | -136 | DR | -0.7 | OpenShort | | (4) | -14 | -17 | -23 | -20 | -0.6,27 | 47 | | 3 | Mar/7 | 10 | 102.05 | 101.76 | 103.16(0.08) | 103.63(-0.04) | 103.41(-0.14) | 103.07 | 1 | | -2 | 63(-8.3) | -5 | [8] | [-13] | [-17] | -12 | -138 | DR | -0.5 | OpenShort | | (7) | -14 | -35 | -19 | -20 | -0.1,41 | 47 | | 4 | Mar/7 | 9 | 102.05 | 101.76 | 103.08(0.1) | 103.67(0.01) | 103.55(-0.07) | 103.48 | 1.4 | | -2 | 71(-6.7) | 25 | [10] | [-3] | [-1] | 26 | -90 | DR | -0.1 | OpenShort? | | (9) | -7 | 3 | -10 | -10 | 0.5,63 | 47 | | 5 | Mar/6 | 15 | 102.07 | 101.62 | 102.98(0.11) | 103.66(0.02) | 103.62(-0.12) | 103.44 | 1.3 | | -2 | 78(-7.2) | 20 | [11] | [-7] | [-5] | 32 | -115 | DR | -0.2 | OpenShort? | | (9) | -12 | -4 | -14 | -19 | 0.6,67 | 50 | | | | |
| 6 | Mar/6 | 14 | 102.07 | 101.62 | 102.87(0.11) | 103.64(0.04) | 103.74(-0.08) | 103.49 | 1.3 | | -2 | 85(-4.8) | 5 | [11] | [-3] | [-6] | 46 | -86 | DR | -0.3 | OpenShort | | (10) | -8 | -6 | -11 | -20 | 0.7,78 | 50 | | 7 | Mar/6 | 13 | 102.07 | 101.62 | 102.76(0.12) | 103.6(0.08) | 103.82(-0.02) | 103.56 | 1.4 | | -2 | 90(-3.8) | 10 | [12] | [6] | [-10] | 55 | -60 | CR | -0.3 | HoldShort | | (10) | -2 | -20 | -13 | -13 | 0.8,85 | 50 | | 8 | Mar/6 | 12 | 102.07 | 101.62 | 102.64(0.12) | 103.52(0.11) | 103.84(0.06) | 103.8 | 1.6 | | -2 | 94(0.4) | 30 | [12] | [15] | [-2] | 73 | -8 | CR | -0 | HoldShort | | (12) | 6 | -1 | -7 | -1 | 1.2,93 | 50 | | 9 | Mar/6 | 11 | 102.07 | 101.62 | 102.52(0.12) | 103.41(0.13) | 103.78(0.07) | 103.81 | 1.6 | | -2 | 93(1.7) | 20 | [12] | [17] | [-7] | 80 | 15 | CR | 0 | OpenShort | | (11) | 7 | -19 | -5 | -3 | 1.3,97 | 50 | | 10 | Mar/6 | 10 | 102.07 | 101.62 | 102.4(0.13) | 103.28(0.17) | 103.71(0.15) | 104.04 | 1.9 | | -2 | 92(4.9) | 50 | [13] | [27] | [6] | 93 | 56 | UT | 0.3 | OpenLong | | (12) | 15 | 15 | -2 | 12 | 1.7,100 | 50 | | | | |
| 11 | Mar/6 | 9 | 102.07 | 101.62 | 102.27(0.14) | 103.1(0.19) | 103.55(0.16) | 103.86 | 1.7 | | -2 | 87(4.2) | 50 | [14] | [29] | [5] | 93 | 48 | UT | 0.3 | OpenLong? | | (11) | 16 | 13 | -2 | 13 | 1.7,100 | 50 | | 12 | Mar/3 | 15 | 102.03 | 101.54 | 102.13(0.13) | 102.9(0.2) | 103.38(0.19) | 103.7 | 1.6 | | -2 | 83(2.1) | 50 | [13] | [32] | [5] | 95 | 58 | UT | 0.4 | OpenLong? | | (11) | 18 | 15 | -3 | 10 | 1.8,100 | 56 | | 13 | Mar/3 | 14 | 102.03 | 101.54 | 102(0.11) | 102.69(0.2) | 103.18(0.14) | 103.52 | 1.5 | | -2 | 80(6.4) | 50 | [11] | [27] | [4] | 98 | 67 | UT | 0.4 | OpenLong | | (11) | 13 | 10 | -2 | 13 | 1.9,100 | 56 | | 14 | Mar/3 | 13 | 102.03 | 101.54 | 101.89(0.09) | 102.49(0.19) | 103.04(0.18) | 103.4 | 1.3 | | -2 | 74(8.3) | 50 | [9] | [29] | [7] | 100 | 101 | UT | 0.5 | HoldLong | | (10) | 17 | 13 | 1 | 20 | 2,100 | 56 | | 15 | Mar/3 | 12 | 102.03 | 101.54 | 101.8(0.08) | 102.3(0.21) | 102.85(0.2) | 103.25 | 1.2 | | -2 | 66(8.8) | 50 | [8] | [32] | [8] | 104 | 107 | UT | 0.6 | HoldLong | | (7) | 19 | 19 | 1 | 20 | 2.2,99 | 56 | | | | |
| 16 | Mar/3 | 11 | 102.03 | 101.54 | 101.72(0.14) | 102.09(0.17) | 102.64(0.21) | 103.02 | 1 | | -2 | 57(-3.6) | 50 | [13] | [33] | [10] | 104 | 35 | UT | 0.7 | CloseLong | | (6) | 20 | 22 | 4 | 20 | 2.2,99 | 56 | | 17 | Mar/3 | 10 | 102.03 | 101.54 | 101.58(0.16) | 101.92(0.16) | 102.42(0.23) | 102.76 | 0.7 | | -2 | 61(-6.6) | 50 | [15] | [34] | [2] | 97 | 8 | UT | 0.6 | HoldLong | | (12) | 22 | -3 | 4 | 20 | 1.9,99 | 56 | | 18 | Mar/3 | 9 | 102.03 | 101.54 | 101.42(0.15) | 101.76(0.14) | 102.19(0.24) | 102.79 | 0.7 | | -2 | 67(-3) | 50 | [14] | [34] | [13] | 100 | 41 | UT | 0.9 | CloseLong? | | (15) | 23 | 26 | 8 | 20 | 2,100 | 56 | | 19 | Mar/2 | 15 | 102 | 101.37 | 101.27(0.08) | 101.62(0.1) | 101.95(0.2) | 102.48 | 0.5 | | -4 | 70(4) | 40 | [8] | [25] | [13] | 93 | 87 | UT | 0.7 | OpenLong? | | (13) | 19 | 23 | 10 | 20 | 1.7,100 | 55 | | 20 | Mar/2 | 14 | 102 | 101.37 | 101.19(0.1) | 101.52(0.09) | 101.75(0.22) | 102.2 | 0.2 | | -4 | 66(1.9) | 50 | [10] | [27] | [13] | 86 | 51 | UT | 0.7 | OpenLong | | (5) | 21 | 26 | 8 | 20 | 1.5,98 | 55 | | | | |
| 21 | Mar/2 | 13 | 102 | 101.37 | 101.09(0.05) | 101.43(0.08) | 101.53(0.12) | 101.89 | -0.1 | | -4 | 64(2.2) | 10 | [5] | [16] | [9] | 75 | 57 | RG | 0.6 | Wait | | (7) | 11 | 23 | 3 | 14 | 1.2,95 | 55 | | 22 | Mar/2 | 12 | 102 | 101.37 | 101.04(0.01) | 101.35(0.04) | 101.41(0.08) | 101.62 | -0.4 | | -4 | 62(0.3) | -25 | [1] | [9] | [3] | 62 | 70 | RG | 0.3 | Wait | | (4) | 8 | 6 | 4 | 5 | 0.9,89 | 55 | | 23 | Mar/2 | 11 | 102 | 101.37 | 101.03(0.07) | 101.31(0.03) | 101.33(0.03) | 101.55 | -0.5 | | -4 | 62(-1.6) | 15 | [7] | [6] | [4] | 63 | -19 | UT | 0.4 | OpenLong | | (0) | 3 | 5 | 6 | 13 | 0.8,93 | 55 | | 24 | Mar/2 | 10 | 102 | 101.37 | 100.96(0.04) | 101.28(-0.02) | 101.3(0.01) | 101.49 | -0.5 | | -4 | 63(0.9) | 10 | [4] | [1] | [12] | 66 | 9 | RG | 0.3 | Wait | | (6) | 1 | 29 | 7 | 14 | 0.8,96 | 55 | | 25 | Mar/2 | 9 | 102 | 101.37 | 100.96(0) | 101.3(-0.06) | 101.29(-0.05) | 101.16 | -0.8 | | -4 | 62(0.1) | -45 | [0] | [-8] | [-4] | 51 | 6 | DR | -0.2 | OpenShort? | | (3) | -5 | -10 | -5 | 6 | 0.4,91 | 55 | | | | |
| 26 | Mar/1 | 15 | 101.99 | 101.42 | 100.92(0.01) | 101.36(0.13) | 101.34(0.04) | 101.28 | -0.7 | | -5 | 62(0.3) | -25 | [1] | [9] | [-1] | 44 | 39 | CR | -0.1 | HoldShort? | | (1) | 4 | 9 | -8 | -20 | 0.6,79 | 46 | | 27 | Mar/1 | 14 | 101.99 | 101.42 | 100.92(0) | 101.23(0.14) | 101.3(0.01) | 101.18 | -0.8 | | -5 | 62(0.2) | -45 | [0] | [7] | [-9] | 46 | 33 | CR | -0.2 | HoldShort | | (0) | 1 | -19 | -1 | -20 | 0.4,86 | 46 | | 28 | Mar/1 | 13 | 101.99 | 101.42 | 100.91(0.04) | 101.09(0.19) | 101.29(0.04) | 101.4 | -0.6 | | -5 | 62(1.5) | -10 | [4] | [13] | [-1] | 65 | 17 | CR | 0.2 | HoldShort | | (2) | 4 | -3 | 9 | -15 | 0.8,95 | 46 | | 29 | Mar/1 | 10 | 101.99 | 101.42 | 100.87(0.02) | 100.9(0.04) | 101.25(-0.07) | 101.43 | -0.6 | | -5 | 60(0.9) | -35 | [2] | [-5] | [4] | 68 | 19 | RG | 0.3 | Wait | | (4) | -7 | 3 | 6 | 20 | 0.9,95 | 46 | | 30 | Feb/28 | 11 | 102.02 | 101.55 | 100.85(0.03) | 100.86(0.11) | 101.32(-0.06) | 101.39 | -0.6 | | -4 | 59(0.7) | -15 | [3] | [-1] | [9] | 48 | 1 | RG | 0.1 | Wait | | (2) | -6 | 26 | -6 | 11 | 0.9,75 | 41 | | | | |
| 31 | Feb/28 | 10 | 102.02 | 101.55 | 100.82(0.02) | 100.75(0.03) | 101.38(0.21) | 101.09 | -0.9 | | -4 | 59(0.4) | -5 | [2] | [21] | [-1] | 37 | 66 | CR | -0.5 | HoldShort | | (2) | 20 | -3 | -9 | 20 | 0.5,74 | 41 | | 32 | Feb/28 | 9 | 102.02 | 101.55 | 100.8(0.02) | 100.72(-0.04) | 101.17(0.29) | 101.12 | -0.9 | | -4 | 58(0.4) | 0 | [2] | [25] | [-2] | 49 | 88 | CR | -0.1 | HoldShort? | | (2) | 28 | -17 | 4 | 20 | 0.6,84 | 41 | | 33 | Feb/27 | 11 | 102 | 101.76 | 100.8(0) | 100.76(0.1) | 100.88(0.3) | 101.31 | -0.7 | | -2 | 58(3) | 5 | [0] | [33] | [-2] | 66 | 133 | CR | 0.8 | HoldShort | | (2) | 29 | -32 | 47 | 12 | 0.9,93 | 44 | | 34 | Feb/27 | 10 | 102 | 101.76 | 100.78(0.03) | 100.66(0.12) | 100.58(0.17) | 101.69 | -0.3 | | -2 | 55(3.3) | 15 | [3] | [21] | [11] | 63 | 103 | UT | 1.9 | OpenLong | | (4) | 16 | -3 | 45 | 20 | 1.6,73 | 44 | | 35 | Feb/27 | 9 | 102 | 101.76 | 100.75(-0.02) | 100.54(0.06) | 100.41(0.29) | 101.72 | -0.3 | | -2 | 52(-4.1) | 5 | [-2] | [29] | [61] | 36 | 199 | UR | 2.4 | SmallShort? | | (1) | 27 | 148 | 35 | 20 | 1.8,41 | 44 | | | | |
| 36 | Feb/24 | 11 | 102 | 101.85 | 100.77(-0.15) | 100.48(-0.11) | 100.12(-0.16) | 100.02 | -1.9 | | -2 | 56(-14) | -50 | [-14] | [-24] | [6] | -76 | 47 | DP | -0.2 | OpenShort | | (-10) | -15 | 30 | -18 | -11 | -1.3,7 | 38 | | 37 | Feb/24 | 10 | 102 | 101.85 | 100.92(-0.16) | 100.59(-0.13) | 100.28(-0.36) | 99.68 | -2.2 | | -2 | 70(-5.8) | -50 | [-15] | [-44] | [-3] | -72 | -44 | DT | -0.8 | OpenShort | | (-15) | -34 | 3 | -8 | -20 | -1.7,21 | 38 | | 38 | Feb/24 | 9 | 102 | 101.85 | 101.08(-0.15) | 100.72(-0.12) | 100.64(-0.1) | 99.64 | -2.2 | | -2 | 76(0.5) | -50 | [-14] | [-19] | [-44] | -70 | -5 | DT | -1.3 | OpenShort? | | (-15) | -9 | -116 | -10 | -20 | -1.8,25 | 38 | | 39 | Feb/23 | 15 | 102.04 | 101.99 | 101.23(-0.09) | 100.72(0) | 100.74(0.04) | 100.98 | -1 | | -1 | 75(-7.3) | -5 | [-8] | [1] | [21] | -22 | 87 | UR | 0.3 | SmallShort? | | (-8) | 4 | 58 | 2 | 12 | -0.3,36 | 38 | | 40 | Feb/23 | 11 | 102.04 | 101.99 | 101.32(-0.11) | 100.84(-0.05) | 100.7(-0.17) | 100.31 | -1.7 | | -1 | 82(0.5) | -50 | [-10] | [-21] | [-14] | -49 | -28 | DT | -0.5 | OpenShort | | (-10) | -16 | -40 | 12 | -20 | -1.2,31 | 38 | | | | |
| 41 | Feb/23 | 10 | 102.04 | 101.99 | 101.43(-0.07) | 100.89(0.01) | 100.87(-0.04) | 100.77 | -1.2 | | -1 | 82(-1.6) | -50 | [-7] | [-6] | [-19] | -39 | -6 | DT | -0.1 | OpenShort | | (-8) | -4 | -62 | 9 | -5 | -0.8,31 | 38 | | 42 | Feb/23 | 9 | 102.04 | 101.99 | 101.5(-0.03) | 100.88(0.07) | 100.91(0.1) | 101.49 | -0.5 | | -1 | 83(-1.1) | 30 | [-3] | [11] | [43] | -27 | 59 | UR | 0.7 | SmallShort? | | (-4) | 9 | 117 | 9 | 20 | -0,23 | 38 | | 43 | Feb/22 | 15 | 102.02 | 102.15 | 101.53(-0.15) | 100.81(-0.09) | 100.81(-0.12) | 100.14 | -1.7 | | -1 | 85(5.2) | -50 | [-14] | [-20] | [-20] | -85 | -12 | DT | -0.8 | OpenShort? | | (-10) | -11 | -50 | -8 | -20 | -1.6,5 | 41 | | 44 | Feb/22 | 14 | 102.02 | 102.15 | 101.68(-0.11) | 100.9(-0.06) | 100.93(-0.05) | 100.71 | -1.2 | | -1 | 79(-1) | -50 | [-10] | [-12] | [-11] | -67 | 5 | DT | -0.3 | OpenShort | | (-10) | -5 | -34 | 2 | 4 | -1.1,11 | 41 | | 45 | Feb/22 | 13 | 102.02 | 102.15 | 101.79(-0.09) | 100.96(-0.11) | 100.98(0.07) | 101.1 | -0.9 | | -1 | 80(-1.7) | -20 | [-8] | [-2] | [3] | -55 | 44 | DP | 0.1 | OpenShort | | (-9) | 7 | -3 | 10 | 20 | -0.8,15 | 41 | | | | |
| 46 | Feb/22 | 12 | 102.02 | 102.15 | 101.88(-0.08) | 101.07(-0.19) | 100.91(0.06) | 101.14 | -0.8 | | -1 | 82(0.4) | -10 | [-7] | [-7] | [9] | -61 | 31 | DP | 0.3 | OpenShort | | (-8) | 6 | 14 | 7 | 20 | -0.8,9 | 41 | | 47 | Feb/22 | 11 | 102.02 | 102.15 | 101.96(-0.07) | 101.26(-0.18) | 100.85(0.06) | 100.98 | -1 | | -1 | 82(1.5) | 0 | [-7] | [-6] | [10] | -72 | -9 | RG | 0.1 | Wait | | (-8) | 6 | 20 | 8 | 19 | -1.1,6 | 41 | | 48 | Feb/22 | 10 | 102.02 | 102.15 | 102.03(-0.06) | 101.44(-0.18) | 100.79(-0.05) | 100.75 | -1.2 | | -1 | 80(4.6) | -45 | [-6] | [-16] | [-11] | -86 | -78 | DT | -0 | OpenShort | | (-8) | -5 | -16 | -29 | -8 | -1.5,2 | 41 | | 49 | Feb/22 | 9 | 102.02 | 102.15 | 102.09(-0.13) | 101.62(-0.19) | 100.84(-0.11) | 100.93 | -1 | | -1 | 76(1.2) | -50 | [-12] | [-24] | [-1] | -83 | -1 | DT | 0.1 | OpenShort? | | (-5) | -10 | 14 | -28 | -11 | -1.4,2 | 41 | | 50 | Feb/21 | 15 | 102.05 | 102.41 | 102.22(-0.12) | 101.81(-0.15) | 100.95(-0.26) | 100.77 | -1.2 | | 2 | 74(1.6) | -50 | [-11] | [-35] | [-9] | -95 | -81 | DT | -0.2 | OpenShort? | | (-11) | -24 | 0 | -32 | -20 | -1.8,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|