|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $196.2600 One month high (close): $215.8100
VRSN Daily Change: -0.98% Daily StdDev 1.26% VRSN EMA_5_Trend: 0.1% 10Minute StdDev: $1.4284
Latest Price : $197.92(-0.98%) | Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.7) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($0.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 204.08 | 199.01 | 199.75(0.06) | 200.42(-0.14) | 199.29(-0.24) | 198.32 | -0.9 | | -20 | 25(-2.7) | -50 | [5] | [-26] | [-12] | -73 | -196 | DR | -0.6 | OpenShort | | (4) | -19 | -10 | -34 | -20 | -0.9,0 | 17 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 199.75(hourly_sma_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 199.01(daily_ema_10 0.35%) 200.42(hourly_sma_10 1.06%) 204.08(daily_ema_20 2.9%)
|
| | | 2 | Mar/7 | 11 | 204.08 | 199.01 | 199.64(0.07) | 200.7(-0.09) | 199.76(-0.25) | 198.58 | -0.9 | | -20 | 27(-2.9) | -50 | [6] | [-25] | [-9] | -45 | -189 | DR | -0.7 | OpenShort | | (5) | -20 | -2 | -25 | -20 | -0.6,20 | 17 | | 3 | Mar/7 | 10 | 204.08 | 199.01 | 199.51(0.08) | 200.88(-0.06) | 200.27(-0.34) | 198.64 | -0.9 | | -20 | 30(-2.9) | -50 | [6] | [-30] | [-35] | -22 | -212 | DR | -0.9 | OpenShort | | (6) | -27 | -77 | -26 | -20 | -0.5,41 | 17 | | 4 | Mar/7 | 9 | 204.08 | 199.01 | 199.35(0.12) | 201(0.04) | 200.95(-0.15) | 200.67 | -0.6 | | -20 | 33(-1.9) | -15 | [10] | [-11] | [2] | 29 | -94 | RG | -0.1 | Wait? | | (10) | -12 | 19 | -14 | -20 | 0.6,64 | 17 | | 5 | Mar/6 | 15 | 204.86 | 199.59 | 199.11(0.12) | 200.91(0.03) | 201.25(-0.15) | 200.16 | -0.7 | | -21 | 35(-1.3) | -30 | [10] | [-11] | [-12] | 31 | -114 | DR | -0.5 | OpenShort? | | (9) | -12 | -19 | -20 | -20 | 0.5,68 | 30 | | | | |
| 6 | Mar/6 | 14 | 204.86 | 199.59 | 198.87(0.11) | 200.84(0.06) | 201.56(-0.05) | 200.67 | -0.7 | | -21 | 36(-0.7) | -35 | [9] | [-2] | [-10] | 55 | -37 | DR | -0.4 | OpenShort | | (11) | -4 | -19 | -13 | -18 | 0.8,85 | 30 | | 7 | Mar/6 | 13 | 204.86 | 199.59 | 198.65(0.13) | 200.71(0.12) | 201.66(0.08) | 201.17 | -0.6 | | -21 | 37(0.2) | -25 | [10] | [11] | [-14] | 72 | 16 | CR | -0.2 | HoldShort | | (11) | 6 | -36 | -9 | -10 | 1.1,94 | 30 | | 8 | Mar/6 | 12 | 204.86 | 199.59 | 198.4(0.16) | 200.47(0.18) | 201.49(0.22) | 202.12 | -0.4 | | -21 | 37(1.9) | 5 | [13] | [25] | [1] | 90 | 81 | RG | 0.3 | Wait | | (12) | 18 | 0 | -3 | 18 | 1.6,100 | 30 | | 9 | Mar/6 | 11 | 204.86 | 199.59 | 198.08(0.14) | 200.1(0.27) | 201.04(0.23) | 202.12 | -0.4 | | -21 | 35(2.8) | 15 | [11] | [29] | [6] | 95 | 115 | UT | 0.5 | OpenLong | | (13) | 18 | 15 | 0 | 15 | 1.8,100 | 30 | | 10 | Mar/6 | 10 | 204.86 | 199.59 | 197.8(0.12) | 199.57(0.25) | 200.57(0.23) | 201.73 | -0.5 | | -21 | 32(3.5) | 20 | [10] | [28] | [10] | 98 | 136 | UT | 0.6 | OpenLong | | (11) | 18 | 24 | 0 | 20 | 1.9,100 | 30 | | | | |
| 11 | Mar/6 | 9 | 204.86 | 199.59 | 197.57(0.11) | 199.07(0.24) | 200.1(0.17) | 201.09 | -0.6 | | -21 | 29(2.7) | 10 | [9] | [23] | [11] | 100 | 111 | RG | 0.6 | Wait? | | (8) | 14 | 28 | 0 | 19 | 2,100 | 30 | | 12 | Mar/3 | 15 | 205.72 | 200.04 | 197.35(0.09) | 198.59(0.23) | 199.77(0.16) | 200.35 | -0.8 | | -23 | 26(3.9) | 5 | [7] | [21] | [5] | 95 | 99 | RG | 0.4 | Wait? | | (8) | 13 | 13 | -2 | 14 | 1.8,100 | 38 | | 13 | Mar/3 | 14 | 205.72 | 200.04 | 197.17(0.05) | 198.14(0.22) | 199.45(0.16) | 200 | -0.8 | | -23 | 22(2) | -20 | [4] | [19] | [5] | 98 | 130 | RG | 0.4 | Wait | | (6) | 12 | 11 | -2 | 16 | 1.9,100 | 38 | | 14 | Mar/3 | 13 | 205.72 | 200.04 | 197.07(0.04) | 197.7(0.2) | 199.14(0.29) | 199.72 | -0.9 | | -23 | 20(1.8) | -10 | [3] | [28] | [7] | 100 | 163 | RG | 0.4 | Wait | | (4) | 23 | 10 | 7 | 20 | 2,100 | 38 | | 15 | Mar/3 | 12 | 205.72 | 200.04 | 196.99(0.04) | 197.3(0.2) | 198.57(0.27) | 199.46 | -0.9 | | -23 | 18(1.6) | -10 | [3] | [26] | [7] | 100 | 157 | RG | 0.7 | Wait | | (3) | 21 | 6 | 14 | 20 | 2,100 | 38 | | | | |
| 16 | Mar/3 | 11 | 205.72 | 200.04 | 196.92(0.02) | 196.9(0.16) | 198.03(0.31) | 199.3 | -1 | | -23 | 17(1) | -5 | [2] | [28] | [16] | 103 | 178 | RG | 1.1 | SmallShort | | (2) | 24 | 19 | 35 | 20 | 2.1,100 | 38 | | 17 | Mar/3 | 10 | 205.72 | 200.04 | 196.88(0.01) | 196.59(0.14) | 197.41(0.3) | 198.8 | -1 | | -23 | 16(0.5) | -15 | [1] | [26] | [14] | 80 | 165 | RG | 1.3 | SmallShort | | (1) | 23 | 14 | 35 | 20 | 1.8,85 | 38 | | 18 | Mar/3 | 9 | 205.72 | 200.04 | 196.86(-0.03) | 196.31(0.12) | 196.81(0.28) | 198.45 | -1.1 | | -23 | 15(-1.4) | -25 | [-2] | [23] | [31] | 59 | 181 | UR | 1.6 | SmallShort? | | (0) | 22 | 62 | 38 | 20 | 1.6,69 | 38 | | 19 | Mar/2 | 15 | 206.74 | 200.63 | 196.91(-0.06) | 196.07(0.03) | 196.26(0.11) | 196.85 | -1.3 | | -27 | 16(0.2) | -50 | [-5] | [3] | [6] | -1 | 89 | UR | 0.5 | SmallShort? | | (-5) | 9 | 2 | 21 | 19 | -0.1,52 | 29 | | 20 | Mar/2 | 14 | 206.74 | 200.63 | 197.03(-0.04) | 196.02(-0.02) | 196.04(0.14) | 196.79 | -1.3 | | -27 | 16(-0.6) | -40 | [-3] | [4] | [14] | -24 | 67 | UR | 0.6 | SmallShort | | (-5) | 11 | 25 | 19 | 20 | -0.2,31 | 29 | | | | |
| 21 | Mar/2 | 13 | 206.74 | 200.63 | 197.11(-0.06) | 196.05(-0.03) | 195.76(0.01) | 196.15 | -1.4 | | -27 | 17(-0.2) | -50 | [-5] | [-7] | [5] | -55 | 14 | DP | 0.3 | OpenShort | | (-5) | 1 | 10 | 8 | 6 | -0.8,15 | 29 | | 22 | Mar/2 | 12 | 206.74 | 200.63 | 197.23(-0.07) | 196.1(-0.06) | 195.75(-0.03) | 195.9 | -1.5 | | -27 | 17(0) | -50 | [-6] | [-12] | [5] | -65 | -6 | DP | 0.1 | OpenShort | | (-5) | -2 | 11 | 7 | 3 | -1,10 | 29 | | 23 | Mar/2 | 11 | 206.74 | 200.63 | 197.37(-0.17) | 196.21(-0.12) | 195.8(-0.04) | 195.62 | -1.5 | | -27 | 17(-4.1) | -50 | [-13] | [-17] | [-1] | -81 | 75 | DT | -0.1 | HoldShort | | (-7) | -3 | -5 | -1 | 5 | -1.4,4 | 29 | | 24 | Mar/2 | 10 | 206.74 | 200.63 | 197.7(-0.15) | 196.44(-0.12) | 195.87(-0.07) | 195.73 | -1.5 | | -27 | 21(-1.9) | -50 | [-12] | [-19] | [4] | -79 | 36 | DP | -0.1 | OpenShort | | (-13) | -6 | 11 | 2 | -1 | -1.3,4 | 29 | | 25 | Mar/2 | 9 | 206.74 | 200.63 | 197.99(-0.15) | 196.68(-0.13) | 196(-0.18) | 195.46 | -1.5 | | -27 | 23(-0.4) | -50 | [-12] | [-28] | [-10] | -86 | -21 | DT | -0.3 | HoldShort? | | (-13) | -14 | -27 | -1 | -13 | -1.5,2 | 29 | | | | |
| 26 | Mar/1 | 15 | 207.92 | 202.23 | 198.28(-0.13) | 196.93(-0.12) | 196.35(-0.05) | 196.14 | -1.5 | | -25 | 23(-0.3) | -50 | [-10] | [-17] | [1] | -78 | 10 | DP | -0.1 | OpenShort? | | (-10) | -4 | 3 | 1 | -4 | -1.2,2 | 23 | | 27 | Mar/1 | 14 | 207.92 | 202.23 | 198.54(-0.16) | 197.17(-0.12) | 196.44(-0.08) | 196.07 | -1.6 | | -25 | 24(-1.2) | -50 | [-13] | [-20] | [-0] | -84 | 23 | DT | -0.2 | HoldShort | | (-11) | -6 | 3 | -3 | -12 | -1.4,1 | 23 | | 28 | Mar/1 | 13 | 207.92 | 202.23 | 198.86(-0.18) | 197.41(-0.18) | 196.6(-0.2) | 196 | -1.6 | | -25 | 25(-1.3) | -50 | [-14] | [-32] | [-5] | -84 | -6 | DT | -0.3 | HoldShort | | (-13) | -16 | -13 | 1 | -15 | -1.5,4 | 23 | | 29 | Mar/1 | 12 | 207.92 | 202.23 | 199.22(-0.16) | 197.76(-0.14) | 197(-0.18) | 196.34 | -1.5 | | -25 | 26(-0.3) | -50 | [-13] | [-29] | [-12] | -81 | -22 | DT | -0.3 | HoldShort | | (-14) | -14 | -34 | 3 | -20 | -1.4,4 | 23 | | 30 | Mar/1 | 10 | 207.92 | 202.23 | 199.54(-0.14) | 198.04(-0.05) | 197.36(-0.06) | 197.21 | -1.4 | | -25 | 27(-1) | -50 | [-11] | [-15] | [7] | -76 | 7 | DP | -0.1 | OpenShort | | (-12) | -5 | 24 | 1 | -15 | -1.2,4 | 23 | | | | |
| 31 | Mar/1 | 9 | 207.92 | 202.23 | 199.82(-0.18) | 198.14(-0.11) | 197.48(-0.22) | 196.61 | -1.5 | | -25 | 28(-0.1) | -50 | [-14] | [-31] | [-7] | -88 | -32 | DT | -0.4 | HoldShort? | | (-13) | -17 | -11 | -2 | -20 | -1.5,0 | 23 | | 32 | Feb/28 | 15 | 209.03 | 203.95 | 200.18(-0.18) | 198.35(-0.1) | 197.91(-0.16) | 196.89 | -1.6 | | -21 | 28(-1.3) | -50 | [-14] | [-25] | [-17] | -90 | -16 | DT | -0.5 | HoldShort? | | (-14) | -13 | -41 | -2 | -20 | -1.6,0 | 21 | | 33 | Feb/28 | 13 | 209.03 | 203.95 | 200.55(-0.15) | 198.55(-0.21) | 198.23(-0.16) | 197.96 | -1.5 | | -21 | 29(-0.6) | -50 | [-11] | [-27] | [0] | -80 | -24 | DT | -0.1 | HoldShort | | (-12) | -12 | -5 | -1 | 20 | -1.2,0 | 21 | | 34 | Feb/28 | 11 | 209.03 | 203.95 | 200.86(-0.15) | 198.97(-0.17) | 198.55(-0.09) | 198.1 | -1.5 | | -21 | 30(-0.5) | -50 | [-11] | [-21] | [1] | -82 | -17 | DP | -0.2 | OpenShort | | (-12) | -7 | 2 | -1 | 5 | -1.3,1 | 21 | | 35 | Feb/28 | 10 | 209.03 | 203.95 | 201.16(-0.16) | 199.31(-0.16) | 198.72(-0.04) | 198.05 | -1.5 | | -21 | 30(0.2) | -50 | [-12] | [-17] | [-8] | -84 | -3 | DT | -0.3 | HoldShort | | (-12) | -3 | -20 | -4 | -11 | -1.4,1 | 21 | | | | |
| 36 | Feb/28 | 9 | 209.03 | 203.95 | 201.48(-0.13) | 199.62(-0.15) | 198.72(0) | 198.56 | -1.4 | | -21 | 30(0.6) | -50 | [-10] | [-13] | [2] | -76 | -14 | DP | -0.1 | OpenShort? | | (-12) | 0 | 5 | 3 | -6 | -1.3,7 | 21 | | 37 | Feb/27 | 11 | 210.04 | 205.3 | 201.75(-0.14) | 199.91(-0.22) | 198.8(-0.07) | 198.43 | -1.7 | | -19 | 29(-0.2) | -50 | [-10] | [-20] | [-12] | -78 | -41 | DT | -0.2 | HoldShort | | (-11) | -5 | -38 | 8 | -9 | -1.5,10 | 28 | | 38 | Feb/27 | 10 | 210.04 | 205.3 | 202.04(-0.09) | 200.35(-0.16) | 198.94(-0.23) | 199.43 | -1.5 | | -19 | 29(0.7) | -50 | [-7] | [-29] | [6] | -73 | -97 | DP | 0.2 | OpenShort | | (-8) | -17 | 11 | 11 | 9 | -1.3,10 | 28 | | 39 | Feb/27 | 9 | 210.04 | 205.3 | 202.23(-0.1) | 200.68(-0.18) | 199.4(-0.25) | 199.13 | -1.6 | | -19 | 29(1.7) | -50 | [-7] | [-31] | [8] | -86 | -113 | DP | -0.1 | OpenShort? | | (-8) | -19 | 24 | 10 | -16 | -1.6,4 | 28 | | 40 | Feb/24 | 11 | 211.06 | 206.28 | 202.43(-0.16) | 201.05(-0.24) | 199.89(-0.32) | 198.52 | -1.9 | | -19 | 27(2.3) | -50 | [-12] | [-40] | [-5] | -103 | -111 | DT | -0.7 | HoldShort | | (-9) | -24 | 2 | -13 | -20 | -2.1,0 | 24 | | | | |
| 41 | Feb/24 | 10 | 211.06 | 206.28 | 202.76(-0.12) | 201.54(-0.24) | 200.53(-0.26) | 198.47 | -1.9 | | -19 | 25(4.2) | -50 | [-9] | [-34] | [-9] | -106 | -156 | DT | -1.3 | HoldShort | | (-12) | -19 | -12 | -6 | -20 | -2.6,9 | 24 | | 42 | Feb/24 | 9 | 211.06 | 206.28 | 203(-0.14) | 202.03(-0.26) | 201.06(-0.34) | 198.79 | -1.9 | | -19 | 21(4.6) | -50 | [-10] | [-41] | [-47] | -115 | -156 | DT | -1.7 | HoldShort? | | (-9) | -25 | -125 | -2 | -20 | -3.1,13 | 24 | | 43 | Feb/23 | 15 | 212.07 | 207.32 | 203.29(-0.06) | 202.55(-0.09) | 201.75(-0.09) | 202.11 | -1.7 | | -17 | 16(-1.8) | -50 | [-4] | [-15] | [10] | -65 | -25 | DP | 0.3 | OpenShort? | | (-5) | -7 | 20 | 16 | 6 | -1.1,13 | 23 | | 44 | Feb/23 | 13 | 212.07 | 207.32 | 203.41(-0.07) | 202.74(-0.14) | 201.93(-0.13) | 201.59 | -1.7 | | -17 | 18(1.3) | -50 | [-5] | [-20] | [4] | -89 | -53 | DP | -0.3 | OpenShort | | (-6) | -10 | 15 | 3 | -11 | -1.7,4 | 23 | | 45 | Feb/23 | 12 | 212.07 | 207.32 | 203.56(-0.09) | 203.02(-0.17) | 202.2(-0.19) | 201.21 | -1.8 | | -17 | 16(2.6) | -50 | [-7] | [-26] | [-7] | -110 | -78 | DT | -1 | HoldShort | | (-7) | -14 | -8 | -11 | -20 | -2.4,0 | 23 | | | | |
| 46 | Feb/23 | 11 | 212.07 | 207.32 | 203.75(-0.07) | 203.36(-0.12) | 202.59(-0.21) | 201.42 | -1.8 | | -17 | 14(2.5) | -50 | [-5] | [-25] | [-17] | -114 | -93 | DT | -1.4 | HoldShort | | (-7) | -16 | -38 | -9 | -20 | -2.8,6 | 23 | | 47 | Feb/23 | 10 | 212.07 | 207.32 | 203.89(-0.08) | 203.6(-0.08) | 203.01(-0.19) | 202.44 | -1.6 | | -17 | 11(0.4) | -50 | [-6] | [-22] | [-13] | -97 | -37 | DT | -0.8 | HoldShort | | (-4) | -14 | -27 | -13 | -20 | -2.1,6 | 23 | | 48 | Feb/23 | 9 | 212.07 | 207.32 | 204.05(-0.06) | 203.6(0) | 203.39(-0.07) | 203.16 | -1.5 | | -17 | 11(-1.6) | -50 | [-5] | [-10] | [-1] | -78 | 2 | DT | -0.4 | HoldShort? | | (-5) | -5 | 14 | -26 | -15 | -1.4,7 | 23 | | 49 | Feb/22 | 15 | 212.69 | 208.36 | 204.18(-0.14) | 203.77(-0.03) | 203.54(-0.17) | 202.79 | -1.8 | | -16 | 13(-7.4) | -50 | [-10] | [-21] | [-9] | -88 | 24 | DT | -1 | HoldShort? | | (-6) | -13 | -5 | -29 | -20 | -1.9,10 | 27 | | 50 | Feb/22 | 14 | 212.69 | 208.36 | 204.46(-0.17) | 203.84(-0.07) | 203.88(-0.13) | 202.93 | -1.8 | | -16 | 20(-8.3) | -50 | [-13] | [-20] | [-14] | -58 | 65 | DT | -0.9 | OpenShort | | (-11) | -10 | -30 | -19 | -13 | -1.4,27 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|