RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.0400 One month high (close): $48.4100

RNG Daily Change: -1.28% Daily StdDev 4.92% RNG EMA_5_Trend: 1.39% 10Minute StdDev: $0.6546

Latest Price : $35.43(-1.28%)

Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.6

Sample size 16 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	12	38.19	34.83	35.88(0.36)	36.24(-0.38)	36.02(-0.17)	35.75	-0.5	-16	21(-4)	-25	[7]	[-6]	[-6]	-29	-365	DR	-0.3	OpenShort	(8)	-4	0	-23	-20	-0.1,24	33
Daily Trend: % Up Forces: 35.88(hourly_sma_20 0.36%) Down Forces: Support Levels: 34.83(weak_daily_ema_10 -2.57%) Resistance Levels: 36.24(weak_hourly_sma_10 1.37%) 38.19(daily_ema_20 6.83%)

2	Mar/7	11	38.19	34.83	35.75(0.42)	36.38(-0.3)	36.08(-0.17)	35.75	-0.5	-16	25(-3.3)	-30	[9]	[-5]	[-11]	-7	-372	DR	-0.3	OpenShort	(11)	-4	-15	-12	-20	0,43	33
3	Mar/7	10	38.19	34.83	35.6(0.42)	36.49(-0.25)	36.14(-0.17)	35.97	-0.5	-16	28(-2.5)	-45	[9]	[-5]	[-21]	20	-272	DR	-0.1	OpenShort	(11)	-4	-46	-6	-20	0.3,62	33
4	Mar/7	9	38.19	34.83	35.45(0.54)	36.58(0.08)	36.2(-0.11)	36.64	-0.3	-16	31(-1.7)	20	[11]	[1]	[14]	41	-119	UT	0.3	OpenLong?	(14)	-2	45	-3	-6	0.8,71	33
5	Mar/6	15	38.55	34.82	35.26(0.48)	36.55(0.08)	36.24(-0.63)	36	-0.5	-19	33(-1.7)	-25	[10]	[-11]	[-11]	28	-305	DR	-0.2	OpenShort?	(12)	-13	2	-12	-20	0.5,65	37

6	Mar/6	14	38.55	34.82	35.09(0.4)	36.52(0.22)	36.47(-0.6)	35.98	-0.5	-19	34(-0.9)	-50	[8]	[-9]	[-18]	39	-194	DR	-0.3	OpenShort	(12)	-12	-11	-14	-20	0.6,74	37
7	Mar/6	13	38.55	34.82	34.95(0.46)	36.44(0.3)	36.69(-0.43)	36.13	-0.5	-19	35(-0.7)	-40	[9]	[-5]	[-15]	50	-115	DR	-0.3	OpenShort	(12)	-9	-12	-13	-20	0.7,82	37
8	Mar/6	12	38.55	34.82	34.79(0.49)	36.33(0.39)	36.85(-0.3)	36.3	-0.5	-19	36(-0.2)	-45	[10]	[-1]	[-21]	64	-25	DR	-0.3	OpenShort	(13)	-6	-35	-10	-20	0.9,91	37
9	Mar/6	11	38.55	34.82	34.62(0.52)	36.19(0.86)	36.96(0.3)	36.81	-0.4	-19	36(1.1)	-15	[11]	[16]	[-12]	81	270	CR	-0.1	OpenShort	(15)	6	-20	-6	-20	1.3,98	37
10	Mar/6	10	38.55	34.82	34.44(0.58)	35.88(0.99)	36.85(0.71)	37.1	-0.3	-19	35(1.7)	5	[12]	[26]	[2]	90	445	RG	0.2	Wait	(15)	14	2	-7	20	1.6,100	37

11	Mar/6	9	38.55	34.82	34.24(0.65)	35.53(1.2)	36.59(1.08)	37.07	-0.3	-19	33(2.8)	25	[13]	[36]	[8]	95	525	UT	0.3	OpenLong?	(16)	22	10	-6	20	1.8,100	37
12	Mar/3	15	38.97	34.9	34.02(0.59)	35.11(1.15)	36.2(1.09)	36.93	-0.4	-20	30(3.9)	25	[12]	[36]	[10]	100	603	UT	0.5	HoldLong?	(16)	22	6	-4	20	2,100	44
13	Mar/3	14	38.97	34.9	33.82(0.54)	34.71(1.17)	35.81(1.1)	36.85	-0.4	-20	27(4.1)	25	[11]	[36]	[27]	110	686	UT	0.8	HoldLong	(16)	22	38	-1	20	2.4,100	44
14	Mar/3	13	38.97	34.9	33.64(0.42)	34.31(1)	35.42(1.46)	36.3	-0.6	-20	22(4)	20	[9]	[41]	[30]	113	746	UT	0.8	HoldLong	(12)	30	43	-2	20	2.5,100	44
15	Mar/3	12	38.97	34.9	33.5(0.3)	33.97(0.89)	34.91(1.28)	35.69	-0.7	-20	18(3.1)	20	[6]	[36]	[22]	113	666	UT	0.9	HoldLong	(8)	26	32	-7	20	2.5,100	44

16	Mar/3	11	38.97	34.9	33.4(0.24)	33.67(0.66)	34.47(1.32)	35.24	-0.8	-20	15(2.6)	10	[5]	[34]	[23]	113	621	RG	1	SmallShort	(7)	27	17	15	20	2.5,100	44
17	Mar/3	10	38.97	34.9	33.32(0.18)	33.45(0.63)	34.02(1.31)	35.01	-0.8	-20	13(2.7)	5	[4]	[33]	[25]	120	629	RG	1.6	SmallShort	(5)	27	10	33	20	2.8,100	44
18	Mar/3	9	38.97	34.9	33.26(0.15)	33.24(0.57)	33.58(1.11)	34.87	-0.8	-20	10(2.4)	5	[3]	[28]	[54]	133	587	RG	2.7	SmallShort?	(4)	23	82	57	20	3.3,100	44
19	Mar/2	15	39.42	34.88	33.26(0)	33.05(0.21)	33.21(0.58)	33.78	-1.1	-26	8(0.1)	-5	[0]	[6]	[23]	67	289	UR	1.6	SmallShort?	(0)	12	22	40	20	1.6,77	34
20	Mar/2	14	39.42	34.88	33.21(-0.06)	32.98(0.12)	33.02(0.49)	33.49	-1.2	-26	8(-0.5)	-15	[-1]	[3]	[23]	20	227	UR	1.2	SmallShort	(-2)	10	39	26	20	0.7,52	34

21	Mar/2	13	39.42	34.88	33.23(-0.21)	32.94(0.03)	32.86(-0.06)	32.98	-1.3	-26	8(-0.9)	-50	[-4]	[-10]	[4]	-38	78	DP	0.3	OpenShort	(-4)	-1	7	10	3	-0.6,27	34
22	Mar/2	12	39.42	34.88	33.3(-0.15)	32.93(-0.03)	32.88(-0.09)	32.89	-1.3	-26	9(-0.2)	-50	[-3]	[-11]	[1]	-53	-17	DP	0	OpenShort	(-5)	-2	-2	10	-3	-0.9,20	34
23	Mar/2	11	39.42	34.88	33.35(-0.18)	32.94(-0.06)	32.91(0.06)	32.92	-1.3	-26	9(-0.4)	-50	[-4]	[-8]	[4]	-59	29	DP	0	OpenShort	(-4)	1	5	2	20	-0.9,14	34
24	Mar/2	10	39.42	34.88	33.41(-0.24)	32.96(-0.24)	32.89(-0.21)	32.86	-1.3	-26	10(-0.4)	-50	[-5]	[-16]	[6]	-68	-6	DP	-0.1	OpenShort	(-5)	-4	15	0	12	-1.2,12	34
25	Mar/2	9	39.42	34.88	33.49(-0.3)	33.04(-0.27)	32.96(-0.15)	32.67	-1.3	-26	10(-0.8)	-50	[-6]	[-15]	[-12]	-84	-26	DT	-0.6	HoldShort?	(-7)	-3	-31	-3	-12	-1.7,9	34

26	Mar/1	15	39.86	36.22	33.59(-0.27)	33.13(-0.18)	33.01(0.12)	33.07	-1.4	-20	11(-1.6)	-50	[-6]	[-7]	[4]	-64	95	DP	0.1	OpenShort?	(-7)	3	7	2	15	-1,11	31
27	Mar/1	14	39.86	36.22	33.68(-0.27)	33.19(-0.24)	32.97(-0.03)	32.98	-1.4	-20	12(-0.4)	-50	[-6]	[-11]	[4]	-69	8	DP	0	OpenShort	(-8)	-1	5	5	20	-1.2,11	31
28	Mar/1	13	39.86	36.22	33.77(-0.27)	33.27(-0.27)	32.98(-0.18)	32.92	-1.4	-20	13(0)	-50	[-6]	[-14]	[-5]	-75	-64	DT	-0.1	HoldShort	(-8)	-4	-14	8	-20	-1.4,10	31
29	Mar/1	12	39.86	36.22	33.86(-0.24)	33.36(-0.27)	33.04(-0.21)	33.1	-1.4	-20	13(0)	-50	[-5]	[-15]	[5]	-71	-66	DP	0.1	OpenShort	(-6)	-4	8	10	9	-1.2,9	31
30	Mar/1	11	39.86	36.22	33.94(-0.24)	33.45(-0.24)	33.11(-0.36)	33	-1.4	-20	13(0.4)	-50	[-5]	[-18]	[1]	-84	-157	DP	-0.2	OpenShort	(-7)	-8	11	5	-20	-1.5,4	31

31	Mar/1	10	39.86	36.22	34.02(-0.29)	33.53(-0.39)	33.23(-0.48)	32.86	-1.4	-20	12(0.8)	-50	[-6]	[-22]	[-9]	-98	-202	DT	-0.6	HoldShort	(-7)	-10	-11	-2	-20	-1.9,0	31
32	Mar/1	9	39.86	36.22	34.12(-0.23)	33.66(-0.3)	33.39(-0.54)	33	-1.4	-20	12(1.1)	-50	[-5]	[-22]	[-13]	-100	-251	DT	-0.7	HoldShort?	(-7)	-11	-17	-4	-20	-2,0	31
33	Feb/28	15	40.2	37.37	34.2(-0.26)	33.76(-0.27)	33.57(-0.36)	33.22	-1.5	-16	10(0.2)	-50	[-5]	[-17]	[-12]	-98	-151	DT	-0.7	HoldShort?	(-6)	-8	-21	-2	-20	-1.9,0	29
34	Feb/28	14	40.2	37.37	34.29(-0.26)	33.85(-0.27)	33.69(-0.27)	33.5	-1.5	-16	10(-0.3)	-50	[-5]	[-15]	[-4]	-93	-72	DT	-0.4	HoldShort	(-5)	-6	-9	-3	-9	-1.7,0	29
35	Feb/28	13	40.2	37.37	34.38(-0.2)	33.94(-0.32)	33.78(-0.15)	33.62	-1.4	-16	11(0.4)	-50	[-4]	[-13]	[-2]	-89	-89	DT	-0.3	HoldShort	(-7)	-3	-4	0	-3	-1.6,1	29

36	Feb/28	12	40.2	37.37	34.45(-0.12)	34.05(-0.38)	33.83(-0.29)	33.67	-1.4	-16	10(0.7)	-50	[-3]	[-16]	[-4]	-92	-190	DT	-0.3	HoldShort	(-5)	-6	-13	-2	12	-1.7,1	29
37	Feb/28	11	40.2	37.37	34.49(-0.12)	34.18(-0.26)	33.93(-0.09)	33.85	-1.4	-16	9(0.5)	-50	[-3]	[-11]	[-1]	-84	-111	DT	-0.2	HoldShort	(-2)	-2	2	5	-20	-1.5,4	29
38	Feb/28	10	40.2	37.37	34.53(-0.14)	34.27(-0.23)	33.96(-0.15)	33.82	-1.4	-16	9(0.7)	-50	[-3]	[-12]	[-5]	-90	-127	DT	-0.3	HoldShort	(-4)	-3	-9	-3	-20	-1.7,3	29
39	Feb/28	9	40.2	37.37	34.58(-0.2)	34.35(-0.23)	34.01(-0.26)	33.94	-1.4	-16	8(0.2)	-50	[-4]	[-14]	[-1]	-86	-79	DT	-0.2	HoldShort?	(-4)	-5	6	2	-20	-1.7,7	29
40	Feb/27	15	40.49	38.4	34.65(-0.29)	34.43(-0.26)	34.1(-0.55)	33.86	-1.5	-13	8(-1.5)	-50	[-6]	[-20]	[-15]	-98	-103	DT	-0.7	HoldShort?	(-5)	-11	-24	-5	-20	-2.1,5	37

41	Feb/27	14	40.49	38.4	34.75(-0.26)	34.52(-0.14)	34.29(-0.38)	34.18	-1.5	-13	10(-1.7)	-50	[-5]	[-15]	[2]	-80	-25	DP	-0.3	OpenShort	(-7)	-8	13	-5	-18	-1.4,5	37
42	Feb/27	13	40.49	38.4	34.84(-0.29)	34.57(-0.2)	34.42(-0.46)	34	-1.5	-13	11(-0.6)	-50	[-6]	[-17]	[-12]	-93	-97	DT	-0.9	HoldShort	(-8)	-10	-7	-16	-20	-1.7,0	37
43	Feb/27	12	40.49	38.4	34.94(-0.29)	34.64(-0.23)	34.58(-0.32)	34.09	-1.5	-13	12(-0.2)	-50	[-6]	[-15]	[-14]	-83	-66	DT	-1	HoldShort	(-7)	-7	-20	-16	-20	-1.7,10	37
44	Feb/27	11	40.49	38.4	35.04(-0.23)	34.72(-0.29)	34.69(-0.2)	34.36	-1.4	-13	12(-0.2)	-50	[-5]	[-13]	[-11]	-64	-40	DT	-0.6	OpenShort	(-7)	-4	-29	-1	-12	-1.3,19	37
45	Feb/27	10	40.49	38.4	35.12(-0.17)	34.82(-0.06)	34.76(0.03)	34.76	-1.3	-13	12(-0.5)	-50	[-4]	[-5]	[-4]	-44	46	DT	0	OpenShort	(-4)	1	-13	8	-9	-0.7,24	37

46	Feb/27	9	40.49	38.4	35.18(-0.11)	34.84(0.11)	34.75(0.09)	34.94	-1.3	-13	13(-0.3)	-50	[-2]	[-2]	[6]	-35	41	DP	0.3	OpenShort?	(-4)	2	14	10	-3	-0.4,25	37
47	Feb/24	15	40.83	39.16	35.22(-0.11)	34.8(0.03)	34.72(0.06)	34.75	-1.5	-10	13(-0.9)	-50	[-2]	[-3]	[2]	-60	-27	DP	0.1	OpenShort?	(-4)	1	7	3	-14	-0.8,10	36
48	Feb/24	14	40.83	39.16	35.26(-0.17)	34.79(-0.09)	34.7(-0.14)	34.66	-1.5	-10	14(0.2)	-50	[-4]	[-9]	[-5]	-69	-59	DT	-0.1	OpenShort	(-4)	-3	-2	-23	-6	-1.1,9	36
49	Feb/24	13	40.83	39.16	35.32(-0.17)	34.82(-0.11)	34.75(-0.34)	34.69	-1.5	-10	14(0.3)	-50	[-4]	[-13]	[-4]	-66	-109	DT	-0.1	OpenShort	(-4)	-7	-2	-22	0	-1.1,12	36
50	Feb/24	12	40.83	39.16	35.38(-0.14)	34.86(-0.34)	34.87(-0.14)	34.72	-1.5	-10	13(0.3)	-50	[-3]	[-12]	[-2]	-68	-103	DT	-0.3	OpenShort	(-4)	-3	-6	-23	20	-1.2,12	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI