|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $123.6000 One month high (close): $130.2700
KMB Daily Change: -2.04% Daily StdDev 1% KMB EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $123.6(-2.04%) | Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -2
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 127.29 | 126.04 | 126.01(-0.06) | 125.6(-0.21) | 125.1(-0.38) | 123.8 | -1.9 | | -14 | 40(10.2) | -50 | [-6] | [-54] | [-21] | -125 | -216 | DT | -1.8 | HoldShort | | (-10) | -38 | -37 | -29 | -20 | -3,0 | 34 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.6(hourly_sma_10 1.45%) 126.01(hourly_sma_20 1.79%) 126.04(daily_ema_10 1.81%) 127.29(daily_ema_20 2.82%)
|
| | | 2 | Mar/7 | 11 | 127.29 | 126.04 | 126.09(-0.06) | 125.86(-0.19) | 125.58(-0.29) | 124.27 | -1.7 | | -14 | 30(10.5) | -50 | [-6] | [-44] | [-36] | -129 | -153 | DT | -2.4 | HoldShort | | (-5) | -29 | -80 | -35 | -20 | -3.4,6 | 34 | | 3 | Mar/7 | 10 | 127.29 | 126.04 | 126.17(-0.02) | 126.1(-0.08) | 125.95(-0.1) | 125.3 | -1.1 | | -14 | 19(2.2) | -50 | [-2] | [-18] | [-27] | -101 | -75 | DT | -1.9 | HoldShort | | (-2) | -10 | -58 | -33 | -20 | -2.5,12 | 34 | | 4 | Mar/7 | 9 | 127.29 | 126.04 | 126.2(0.01) | 126.2(-0.04) | 126.07(0.02) | 126.06 | -0.7 | | -14 | 17(-0.1) | -50 | [1] | [-4] | [-1] | -38 | -15 | DR | -0 | OpenShort? | | (0) | 2 | 1 | -8 | -3 | -0.5,25 | 34 | | 5 | Mar/6 | 15 | 127.64 | 126.6 | 126.19(0.02) | 126.25(-0.04) | 126.04(-0.04) | 126.05 | -0.9 | | -9 | 17(-3.8) | -50 | [2] | [-7] | [-5] | -24 | -41 | DR | 0 | OpenShort? | | (1) | -4 | -11 | -10 | 0 | -0.4,36 | 35 | | | | |
| 6 | Mar/6 | 14 | 127.64 | 126.6 | 126.16(0.08) | 126.3(-0.03) | 126.09(-0.04) | 126.19 | -0.9 | | -9 | 21(-11.1) | 0 | [8] | [-5] | [2] | -2 | -95 | RG | 0.3 | Wait | | (3) | -4 | 12 | -8 | -3 | 0.1,46 | 35 | | 7 | Mar/6 | 13 | 127.64 | 126.6 | 126.06(0.07) | 126.34(-0.01) | 126.14(-0.08) | 126.04 | -0.9 | | -9 | 32(-8.3) | -20 | [7] | [-8] | [-4] | -14 | -95 | DR | -0.2 | OpenShort | | (7) | -8 | 3 | -22 | -13 | -0,36 | 35 | | 8 | Mar/6 | 12 | 127.64 | 126.6 | 125.97(0.06) | 126.35(-0.03) | 126.24(-0.09) | 126 | -1 | | -9 | 40(-4.6) | -25 | [6] | [-11] | [-2] | 5 | -87 | DR | -0.3 | OpenShort | | (8) | -9 | 6 | -19 | -12 | 0,55 | 35 | | 9 | Mar/6 | 11 | 127.64 | 126.6 | 125.89(0.06) | 126.39(-0.05) | 126.35(-0.09) | 125.93 | -1 | | -9 | 45(-3.4) | -45 | [6] | [-12] | [-13] | 21 | -87 | DR | -0.5 | OpenShort | | (6) | -9 | -28 | -18 | -13 | 0.1,68 | 35 | | 10 | Mar/6 | 10 | 127.64 | 126.6 | 125.82(0.09) | 126.45(0.02) | 126.46(-0.04) | 126.3 | -0.8 | | -9 | 48(-3.8) | -25 | [9] | [-2] | [-6] | 52 | -65 | DR | -0.2 | OpenShort | | (7) | -4 | -12 | -7 | -11 | 0.6,87 | 35 | | | | |
| 11 | Mar/6 | 9 | 127.64 | 126.6 | 125.71(0.1) | 126.42(0.08) | 126.51(-0.02) | 126.45 | -0.7 | | -9 | 52(-3.8) | -15 | [10] | [3] | [-6] | 63 | -50 | CR | -0.1 | HoldShort? | | (10) | -2 | -11 | -5 | -18 | 0.8,93 | 35 | | 12 | Mar/3 | 15 | 127.88 | 126.7 | 125.59(0.09) | 126.32(0.07) | 126.54(0.08) | 126.59 | -0.7 | | -9 | 56(3.8) | -5 | [9] | [14] | [3] | 74 | 6 | RG | 0.1 | Wait? | | (11) | 8 | 11 | -2 | 2 | 1.1,96 | 41 | | 13 | Mar/3 | 14 | 127.88 | 126.7 | 125.48(0.05) | 126.23(0.03) | 126.44(0.01) | 126.45 | -0.8 | | -9 | 52(1.2) | -30 | [5] | [3] | [-1] | 72 | 29 | CR | 0 | HoldShort | | (9) | 1 | -3 | -2 | 4 | 1,97 | 41 | | 14 | Mar/3 | 13 | 127.88 | 126.7 | 125.42(0.04) | 126.19(0.04) | 126.43(-0.02) | 126.49 | -0.8 | | -9 | 51(1.9) | -50 | [4] | [0] | [-2] | 78 | 43 | DR | 0.1 | OpenShort | | (5) | -2 | -9 | 3 | 8 | 1.2,98 | 41 | | 15 | Mar/3 | 12 | 127.88 | 126.7 | 125.37(0.04) | 126.14(0.1) | 126.45(0.09) | 126.6 | -0.7 | | -9 | 49(2.5) | -35 | [4] | [15] | [1] | 79 | 81 | RG | 0.2 | Wait | | (5) | 9 | 3 | -1 | 6 | 1.4,94 | 41 | | | | |
| 16 | Mar/3 | 11 | 127.88 | 126.7 | 125.32(0.04) | 126.02(0.18) | 126.33(0.17) | 126.56 | -0.7 | | -9 | 47(2.5) | -10 | [4] | [27] | [10] | 79 | 103 | RG | 0.3 | Wait | | (4) | 18 | 32 | -3 | -8 | 1.5,91 | 41 | | 17 | Mar/3 | 10 | 127.88 | 126.7 | 125.27(0.03) | 125.79(0.15) | 126.11(0.06) | 126.14 | -1 | | -9 | 44(1.1) | -45 | [3] | [14] | [-7] | 69 | 54 | CR | 0 | HoldShort | | (3) | 6 | -17 | -1 | -15 | 1.1,91 | 41 | | 18 | Mar/3 | 9 | 127.88 | 126.7 | 125.23(0.06) | 125.6(0.16) | 126.04(0.07) | 126.36 | -0.8 | | -9 | 43(2.6) | -30 | [6] | [17] | [-3] | 82 | 45 | CR | 0.4 | OpenShort? | | (4) | 7 | -17 | 11 | 11 | 1.4,97 | 41 | | 19 | Mar/2 | 15 | 128.06 | 126.71 | 125.16(0.04) | 125.4(0.17) | 125.95(0.1) | 126.59 | -0.8 | | -10 | 40(4.6) | -5 | [4] | [19] | [18] | 89 | 95 | RG | 0.9 | SmallShort? | | (6) | 10 | 44 | 8 | 20 | 1.9,91 | 45 | | 20 | Mar/2 | 14 | 128.06 | 126.71 | 125.16(0) | 125.19(0.15) | 125.83(0.1) | 126.02 | -1.1 | | -10 | 36(-0.3) | -25 | [0] | [17] | [16] | 71 | 97 | UR | 0.3 | SmallShort | | (2) | 10 | 46 | -1 | 15 | 1.4,86 | 45 | | | | |
| 21 | Mar/2 | 13 | 128.06 | 126.71 | 125.11(-0.03) | 125(0.11) | 125.7(0.18) | 125.43 | -1.4 | | -10 | 36(-2.3) | -50 | [-3] | [22] | [-8] | 49 | 109 | RG | -0.4 | Wait | | (-3) | 18 | -23 | 1 | -2 | 0.5,86 | 45 | | 22 | Mar/2 | 12 | 128.06 | 126.71 | 125.15(-0.02) | 124.86(0.1) | 125.48(0.26) | 125.73 | -1.3 | | -10 | 38(-1.9) | -50 | [-2] | [30] | [-0] | 65 | 139 | RG | 0.4 | Wait | | (-2) | 27 | -19 | 24 | 20 | 0.8,95 | 45 | | 23 | Mar/2 | 11 | 128.06 | 126.71 | 125.18(-0.01) | 124.73(0.06) | 125.16(0.26) | 125.98 | -1.1 | | -10 | 40(-0.3) | -30 | [-1] | [28] | [11] | 73 | 138 | UR | 1.1 | SmallShort | | (-2) | 27 | -2 | 45 | 20 | 1.1,95 | 45 | | 24 | Mar/2 | 10 | 128.06 | 126.71 | 125.19(-0.02) | 124.65(0.06) | 124.84(0.27) | 126 | -1.1 | | -10 | 41(-2.3) | -25 | [-2] | [29] | [27] | 45 | 152 | UR | 1.5 | SmallShort | | (-1) | 28 | 48 | 37 | 20 | 1.1,67 | 45 | | 25 | Mar/2 | 9 | 128.06 | 126.71 | 125.21(-0.07) | 124.58(-0.03) | 124.51(0.16) | 125.39 | -1.4 | | -10 | 43(-4.7) | -35 | [-7] | [12] | [37] | -8 | 125 | UR | 1.1 | SmallShort? | | (-5) | 16 | 88 | 19 | 20 | 0.2,37 | 45 | | | | |
| 26 | Mar/1 | 15 | 128.23 | 126.81 | 125.3(-0.1) | 124.62(-0.1) | 124.31(0.05) | 124.26 | -2.1 | | -13 | 48(-0.1) | -50 | [-10] | [-5] | [3] | -63 | 38 | DP | -0.1 | OpenShort? | | (-11) | 5 | 8 | 3 | -1 | -1.2,17 | 33 | | 27 | Mar/1 | 14 | 128.23 | 126.81 | 125.42(-0.08) | 124.75(-0.1) | 124.25(-0.05) | 124.16 | -2.2 | | -13 | 48(1.5) | -50 | [-8] | [-15] | [-6] | -67 | -29 | DT | -0.1 | OpenShort | | (-10) | -5 | -20 | 9 | -10 | -1.4,18 | 33 | | 28 | Mar/1 | 13 | 128.23 | 126.81 | 125.52(-0.08) | 124.87(-0.05) | 124.31(-0.12) | 124.42 | -2 | | -13 | 46(1.1) | -50 | [-8] | [-20] | [-1] | -65 | -37 | DT | 0.1 | OpenShort | | (-8) | -12 | -7 | 15 | -15 | -1.3,18 | 33 | | 29 | Mar/1 | 12 | 128.23 | 126.81 | 125.62(-0.06) | 124.93(-0.07) | 124.46(-0.14) | 124.51 | -2 | | -13 | 45(1) | -50 | [-6] | [-22] | [10] | -72 | -63 | DP | 0.1 | OpenShort | | (-8) | -14 | 26 | 9 | -8 | -1.3,11 | 33 | | 30 | Mar/1 | 11 | 128.23 | 126.81 | 125.7(-0.1) | 125.02(-0.15) | 124.64(-0.23) | 124.18 | -2.2 | | -13 | 44(3.5) | -50 | [-10] | [-37] | [4] | -95 | -75 | DP | -0.6 | OpenShort | | (-9) | -24 | 19 | -8 | -15 | -1.9,3 | 33 | | | | |
| 31 | Mar/1 | 10 | 128.23 | 126.81 | 125.82(-0.1) | 125.21(-0.2) | 124.93(-0.27) | 123.93 | -2.3 | | -13 | 41(8.3) | -50 | [-10] | [-44] | [-20] | -110 | -115 | DT | -1.3 | HoldShort | | (-10) | -28 | -44 | -17 | -20 | -2.5,3 | 33 | | 32 | Mar/1 | 9 | 128.23 | 126.81 | 125.94(-0.06) | 125.46(-0.14) | 125.27(-0.13) | 124.49 | -2 | | -13 | 32(4.6) | -50 | [-6] | [-25] | [-23] | -100 | -90 | DT | -1.3 | HoldShort? | | (-7) | -13 | -55 | -16 | -19 | -2.4,10 | 33 | | 33 | Feb/28 | 15 | 128.5 | 127.2 | 126.01(-0.06) | 125.63(-0.08) | 125.43(0.02) | 125.2 | -2 | | -12 | 28(-1.2) | -50 | [-6] | [-7] | [-8] | -70 | 9 | DT | -0.4 | OpenShort? | | (-4) | 2 | -21 | -0 | -12 | -1.6,20 | 33 | | 34 | Feb/28 | 14 | 128.5 | 127.2 | 126.08(-0.07) | 125.73(-0.09) | 125.4(-0.01) | 125.47 | -1.8 | | -12 | 29(-3) | -50 | [-7] | [-11] | [-1] | -58 | 21 | DT | 0.1 | OpenShort | | (-4) | -1 | -11 | 10 | 5 | -1.3,25 | 33 | | 35 | Feb/28 | 13 | 128.5 | 127.2 | 126.17(-0.06) | 125.84(-0.1) | 125.41(-0.06) | 125.61 | -1.7 | | -12 | 32(-1.8) | -50 | [-6] | [-16] | [7] | -52 | 7 | DP | 0.4 | OpenShort | | (-7) | -6 | 9 | 19 | 10 | -1,23 | 33 | | | | |
| 36 | Feb/28 | 12 | 128.5 | 127.2 | 126.25(-0.07) | 125.97(-0.09) | 125.49(-0.13) | 125.5 | -1.8 | | -12 | 34(-0.6) | -50 | [-7] | [-23] | [4] | -69 | -21 | DP | 0 | OpenShort | | (-7) | -13 | 10 | 7 | -8 | -1.3,14 | 33 | | 37 | Feb/28 | 11 | 128.5 | 127.2 | 126.34(-0.09) | 126.08(-0.07) | 125.65(-0.15) | 125.37 | -1.9 | | -12 | 34(-0.2) | -50 | [-9] | [-24] | [5] | -87 | -25 | DP | -0.5 | OpenShort | | (-8) | -15 | 25 | -9 | -20 | -1.7,6 | 33 | | 38 | Feb/28 | 10 | 128.5 | 127.2 | 126.45(-0.11) | 126.17(-0.1) | 125.84(-0.16) | 125.05 | -2 | | -12 | 35(0.4) | -50 | [-11] | [-27] | [-18] | -109 | -37 | DT | -1.4 | CloseShort | | (-10) | -16 | -35 | -18 | -20 | -2.4,1 | 33 | | 39 | Feb/28 | 9 | 128.5 | 127.2 | 126.59(-0.13) | 126.3(-0.07) | 126.04(-0.18) | 125.5 | -1.8 | | -12 | 34(-6.4) | -50 | [-13] | [-28] | [-20] | -91 | -1 | DT | -0.9 | HoldShort? | | (-10) | -18 | -45 | -14 | -20 | -1.9,7 | 33 | | 40 | Feb/27 | 15 | 128.72 | 127.71 | 126.75(-0.1) | 126.39(-0.03) | 126.27(-0.14) | 126.08 | -1.8 | | -8 | 41(-12.7) | -50 | [-10] | [-20] | [-6] | -60 | 18 | DT | -0.3 | OpenShort? | | (-10) | -14 | -13 | -2 | -12 | -1,15 | 35 | | | | |
| 41 | Feb/27 | 14 | 128.72 | 127.71 | 126.88(-0.09) | 126.39(0) | 126.45(-0.06) | 126.24 | -1.7 | | -8 | 53(-4.1) | -50 | [-9] | [-10] | [-4] | -55 | 27 | DT | -0.3 | OpenShort | | (-10) | -6 | -7 | -6 | -9 | -0.8,15 | 35 | | 42 | Feb/27 | 13 | 128.72 | 127.71 | 126.99(-0.09) | 126.43(0.02) | 126.52(0.01) | 126.33 | -1.6 | | -8 | 57(-4.4) | -50 | [-9] | [-2] | [4] | -50 | 46 | DP | -0.2 | OpenShort | | (-9) | 1 | 17 | -6 | -11 | -0.8,20 | 35 | | 43 | Feb/27 | 12 | 128.72 | 127.71 | 127.11(-0.11) | 126.4(-0.03) | 126.51(-0.05) | 126.11 | -1.8 | | -8 | 62(-2.7) | -50 | [-11] | [-11] | [-13] | -54 | 21 | DT | -0.4 | OpenShort | | (-11) | -5 | -38 | 1 | -7 | -1.1,24 | 35 | | 44 | Feb/27 | 11 | 128.72 | 127.71 | 127.25(-0.09) | 126.44(-0.06) | 126.57(0.05) | 126.6 | -1.4 | | -8 | 64(-3.9) | -50 | [-9] | [-2] | [-6] | -36 | 56 | DT | 0 | OpenShort | | (-9) | 5 | -28 | 11 | 20 | -0.7,32 | 35 | | 45 | Feb/27 | 10 | 128.72 | 127.71 | 127.37(-0.09) | 126.51(-0.01) | 126.51(0.09) | 126.97 | -1.2 | | -8 | 68(-5.7) | -50 | [-9] | [4] | [14] | -33 | 86 | UR | 0.5 | SmallShort | | (-9) | 9 | 29 | 11 | 20 | -0.4,27 | 35 | | | | |
| 46 | Feb/27 | 9 | 128.72 | 127.71 | 127.48(-0.13) | 126.52(-0.06) | 126.39(0.05) | 126.59 | -1.4 | | -8 | 74(-4.9) | -50 | [-13] | [-3] | [11] | -56 | 77 | DP | 0.2 | OpenShort? | | (-11) | 5 | 24 | 6 | 17 | -0.8,14 | 35 | | 47 | Feb/24 | 15 | 128.87 | 127.98 | 127.64(-0.13) | 126.6(-0.09) | 126.33(0.03) | 126.27 | -1.9 | | -8 | 79(-8.2) | -50 | [-13] | [-6] | [-2] | -69 | 32 | DT | -0.1 | OpenShort? | | (-14) | 3 | -8 | 3 | -1 | -1.2,11 | 32 | | 48 | Feb/24 | 14 | 128.87 | 127.98 | 127.8(-0.13) | 126.72(-0.12) | 126.29(-0.02) | 126.37 | -1.8 | | -8 | 87(-2) | -50 | [-13] | [-13] | [-2] | -67 | 19 | DT | 0.1 | OpenShort | | (-13) | -2 | 4 | -22 | 10 | -1.2,13 | 32 | | 49 | Feb/24 | 13 | 128.87 | 127.98 | 127.97(-0.13) | 126.87(-0.19) | 126.31(-0.16) | 126.32 | -1.9 | | -8 | 89(0.9) | -50 | [-13] | [-30] | [-7] | -74 | -37 | DT | 0 | OpenShort | | (-14) | -16 | -12 | -25 | 8 | -1.4,11 | 32 | | 50 | Feb/24 | 12 | 128.87 | 127.98 | 128.14(-0.12) | 127.11(-0.17) | 126.51(-0.11) | 126.47 | -1.8 | | -8 | 88(1.7) | -50 | [-12] | [-24] | [2] | -78 | -34 | DP | -0 | OpenShort | | (-13) | -11 | 18 | -26 | -1 | -1.4,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|