BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $93.4900 One month high (close): $111.3800

BMRN Daily Change: -0.86% Daily StdDev 1.9% BMRN EMA_5_Trend: -1.2% 10Minute StdDev: $3.0581

Latest Price : $93.49(-0.86%)

Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.2) Tue. Feb 28, 2023($1.5)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	12	104.24	99.96	97.18(-0.33)	94.3(-0.27)	93.91(0.03)	93.96	-2	-27	59(0.5)	-50	[-17]	[-16]	[7]	-75	17	DP	0	OpenShort	(-17)	2	10	4	20	-1.1,3	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.3(hourly_sma_10 0.36%) 97.18(hourly_sma_20 3.43%) 99.96(daily_ema_10 6.39%) 104.24(daily_ema_20 10.94%)

2	Mar/7	11	104.24	99.96	97.5(-0.34)	94.56(-0.8)	93.88(-0.12)	93.77	-2	-27	59(1.3)	-50	[-18]	[-38]	[3]	-78	-62	DP	-0	OpenShort	(-19)	-6	-18	5	20	-1.2,2	19
3	Mar/7	10	104.24	99.96	97.83(-0.3)	95.32(-0.71)	93.99(-0.11)	94.11	-2	-27	58(1.5)	-50	[-16]	[-35]	[10]	-80	-99	DP	0	OpenShort	(-17)	-6	11	7	20	-1.3,3	19
4	Mar/7	9	104.24	99.96	98.12(-0.31)	96(-0.69)	94.09(-0.21)	93.91	-2	-27	56(3)	-50	[-16]	[-40]	[2]	-87	-167	DP	-0.1	OpenShort?	(-17)	-11	5	5	-5	-1.5,1	19
5	Mar/6	15	105.19	101.23	98.43(-0.3)	96.67(-0.67)	94.29(-0.42)	93.82	-2.4	-25	53(-0.6)	-50	[-16]	[-50]	[-4]	-93	-269	DT	-0.2	HoldShort?	(-16)	-22	5	4	-20	-1.7,0	20

6	Mar/6	14	105.19	101.23	98.73(-0.41)	97.32(-0.69)	94.69(-0.61)	93.74	-2.4	-25	54(4.4)	-50	[-22]	[-62]	[-18]	-100	-247	DT	-0.4	HoldShort	(-16)	-32	-31	6	-20	-2,0	20
7	Mar/6	13	105.19	101.23	99.14(-0.37)	98(-0.61)	95.27(-1.43)	94.31	-2.3	-25	49(4.4)	-50	[-19]	[-102]	[-20]	-103	-476	DT	-0.4	HoldShort	(-20)	-75	-27	-1	-20	-2.1,0	20
8	Mar/6	12	105.19	101.23	99.51(-0.34)	98.6(-0.47)	96.65(-1.3)	94.81	-2.2	-25	45(5.3)	-50	[-18]	[-91]	[-14]	-105	-454	DT	-0.9	HoldShort	(-20)	-68	1	-7	-20	-2.2,0	20
9	Mar/6	11	105.19	101.23	99.85(-0.35)	99.07(-0.57)	97.92(-1.21)	94.79	-2.2	-25	40(8.9)	-50	[-18]	[-89]	[-42]	-118	-461	DT	-1.7	HoldShort	(-18)	-63	-56	-51	-20	-2.7,0	20
10	Mar/6	10	105.19	101.23	100.2(-0.27)	99.64(-0.41)	99.12(-0.81)	95.84	-2	-25	31(6)	-50	[-14]	[-63]	[-32]	-99	-372	DT	-2.3	OpenShort	(-15)	-42	-35	-37	-20	-3,26	20

11	Mar/6	9	105.19	101.23	100.47(-0.3)	100.05(-0.39)	99.93(-0.79)	96.5	-1.8	-25	25(7.8)	-50	[-16]	[-62]	[-97]	-85	-295	DT	-3	OpenShort?	(-14)	-41	-241	-21	-20	-3.4,50	20
12	Mar/3	15	106.11	102.62	100.47(0)	100.44(0.09)	100.73(0.19)	101.25	-1.2	-21	17(-2.1)	-30	[0]	[9]	[7]	36	99	UR	0.7	SmallShort?	(-3)	10	3	21	20	0.6,71	25
13	Mar/3	14	106.11	102.62	100.77(0.08)	100.35(0.11)	100.54(0.32)	101.2	-1.2	-21	19(-0.8)	25	[5]	[20]	[18]	12	40	UT	0.8	OpenLong	(0)	19	37	15	20	0.5,49	25
14	Mar/3	13	106.11	102.62	100.69(0.06)	100.24(0.05)	100.22(0.05)	100.47	-1.4	-21	20(-1.5)	-25	[4]	[2]	[4]	-21	-75	RG	0.3	Wait	(3)	3	9	5	6	-0.3,37	25
15	Mar/3	12	106.11	102.62	100.63(0.04)	100.19(0.05)	100.17(-0.01)	100.3	-1.4	-21	21(-0.7)	-40	[2]	[-2]	[-1]	-27	-79	DR	0.1	OpenShort	(3)	-1	-7	11	-2	-0.4,33	25

16	Mar/3	11	106.11	102.62	100.59(0.04)	100.14(-0.12)	100.18(0.05)	100.44	-1.4	-21	22(-0.6)	-30	[2]	[-3]	[6]	-33	-41	RG	0.3	Wait	(3)	3	6	1	20	-0.2,22	25
17	Mar/3	10	106.11	102.62	100.55(-0.01)	100.26(-0.18)	100.13(-0.05)	100.33	-1.4	-21	23(0.2)	-40	[-1]	[-11]	[16]	-36	-22	DP	0.2	OpenShort	(2)	-3	41	-3	20	-0.2,19	25
18	Mar/3	9	106.11	102.62	100.56(-0.09)	100.44(-0.19)	100.18(-0.1)	99.53	-1.6	-21	22(0.3)	-50	[-5]	[-16]	[-15]	-59	-24	DT	-0.7	OpenShort?	(-3)	-6	-36	-11	-20	-1.1,19	25
19	Mar/2	15	106.68	103.22	100.65(0.03)	100.63(-0.13)	100.28(0.07)	100.23	-1.5	-23	22(-0.3)	-45	[2]	[-3]	[-2]	-35	-56	DR	-0.1	OpenShort?	(-3)	4	-5	-1	-2	-0.5,28	19
20	Mar/2	14	106.68	103.22	100.62(-0.13)	100.76(-0.14)	100.21(0.1)	100.32	-1.5	-23	22(-3)	-50	[-8]	[-4]	[1]	-26	147	DP	0.1	OpenShort	(2)	6	1	6	2	-0.3,32	19

21	Mar/2	13	106.68	103.22	100.75(-0.13)	100.9(-0.21)	100.11(-0.29)	100.31	-1.5	-23	25(-2)	-50	[-8]	[-29]	[-0]	-27	26	DT	0.2	OpenShort	(-7)	-17	-4	4	1	-0.4,33	19
22	Mar/2	12	106.68	103.22	100.88(-0.1)	101.11(-0.08)	100.4(-0.28)	100.38	-1.5	-23	27(-1.3)	-50	[-6]	[-24]	[2]	-32	-17	DP	-0	OpenShort	(-7)	-16	14	-2	-20	-0.4,28	19
23	Mar/2	11	106.68	103.22	100.98(-0.12)	101.19(0.05)	100.68(-0.3)	100.1	-1.6	-23	29(-0.3)	-50	[-7]	[-22]	[-7]	-45	-37	DT	-0.5	OpenShort	(-7)	-17	10	-24	-20	-0.7,23	19
24	Mar/2	10	106.68	103.22	101.1(-0.14)	101.14(0.06)	100.98(-0.34)	99.9	-1.6	-23	29(-0.2)	-50	[-8]	[-24]	[-11]	-39	-58	DT	-0.9	OpenShort	(-6)	-20	2	-20	-20	-1,36	19
25	Mar/2	9	106.68	103.22	101.24(-0.16)	101.08(0.03)	101.32(-0.38)	99.86	-1.6	-23	29(-0.6)	-50	[-9]	[-28]	[-41]	-26	-66	DT	-1.2	OpenShort?	(-8)	-22	-95	-13	-20	-1.1,52	19

26	Mar/1	15	107.49	104.02	101.4(-0.06)	101.05(0.22)	101.71(-0.11)	101.75	-1.3	-21	30(-0.1)	-50	[-4]	[-5]	[-1]	28	67	DT	0	OpenShort?	(-4)	-6	-5	2	5	0.3,70	22
27	Mar/1	14	107.49	104.02	101.46(-0.01)	100.83(0.15)	101.82(0.14)	101.85	-1.3	-21	30(-0.1)	-35	[-1]	[8]	[9]	22	91	UR	0	SmallShort	(-3)	8	16	-0	20	0.3,64	22
28	Mar/1	13	107.49	104.02	101.47(-0.05)	100.83(0)	101.68(0.36)	101.53	-1.4	-21	30(-0.3)	-45	[-3]	[16]	[4]	14	168	UR	-0.1	SmallShort	(-2)	21	-1	-1	20	0,64	22
29	Mar/1	12	107.49	104.02	101.52(-0.03)	100.68(0.2)	101.32(0.48)	101.54	-1.4	-21	30(-0.2)	-35	[-2]	[29]	[1]	21	168	UR	0.2	SmallShort	(-3)	27	-11	18	19	0,71	22
30	Mar/1	11	107.49	104.02	101.55(-0.01)	100.48(-0.14)	100.84(0.43)	101.76	-1.3	-21	30(-0.1)	-35	[-1]	[17]	[4]	23	153	UR	0.7	SmallShort	(-1)	25	-33	36	20	0.2,68	22

31	Mar/1	10	107.49	104.02	101.56(0.03)	100.62(0.01)	100.41(0.64)	102.43	-1.2	-21	31(0)	-5	[2]	[34]	[37]	17	236	RG	1.5	SmallShort	(2)	37	61	39	20	0.7,49	22
32	Mar/1	9	107.49	104.02	101.53(-0.08)	100.61(-0.18)	99.77(0.07)	101.24	-1.4	-21	31(0)	-25	[-5]	[-6]	[38]	-34	79	DP	1.1	OpenShort?	(-3)	4	86	20	20	-0.2,21	22
33	Feb/28	15	108.18	104.76	101.61(-0.14)	100.79(-0.27)	99.7(-0.34)	99.58	-2	-22	31(1.7)	-50	[-8]	[-34]	[4]	-85	-138	DP	-0.1	OpenShort?	(-7)	-19	19	-0	-20	-1.5,3	13
34	Feb/28	14	108.18	104.76	101.75(-0.21)	101.06(-0.34)	100.04(-0.09)	99.21	-2.1	-22	29(2.1)	-50	[-12]	[-22]	[-11]	-100	-47	DT	-0.7	HoldShort	(-9)	-5	-15	-8	-20	-2,0	13
35	Feb/28	13	108.18	104.76	101.96(-0.21)	101.4(-0.35)	100.13(-0.7)	99.51	-2	-22	27(2.3)	-50	[-12]	[-56]	[-10]	-95	-203	DT	-0.5	OpenShort	(-11)	-39	-8	-16	-20	-2.1,8	13

36	Feb/28	12	108.18	104.76	102.17(-0.17)	101.76(-0.32)	100.84(-0.61)	99.67	-1.9	-22	24(3)	-50	[-9]	[-50]	[-19]	-84	-221	DT	-1.1	OpenShort	(-11)	-34	-42	4	-20	-2.3,24	13
37	Feb/28	11	108.18	104.76	102.34(-0.14)	102.09(-0.18)	101.46(-0.43)	100.48	-1.8	-22	21(2.2)	-50	[-8]	[-35]	[-26]	-76	-145	DT	-1	OpenShort	(-7)	-24	-44	-33	-20	-2,24	13
38	Feb/28	10	108.18	104.76	102.48(-0.1)	102.27(-0.09)	101.9(-0.17)	101.34	-1.6	-22	19(0.3)	-45	[-6]	[-18]	[23]	-46	-48	DP	-0.7	OpenShort	(-5)	-9	87	-14	-20	-1.4,39	13
39	Feb/28	9	108.18	104.76	102.58(-0.18)	102.36(-0.24)	102.07(-0.57)	99.66	-1.9	-22	19(7.2)	-50	[-10]	[-45]	[-69]	-96	-241	DT	-2.9	OpenShort?	(-10)	-32	-165	-24	-20	-3.5,42	13
40	Feb/27	15	108.98	105.74	102.77(-0.02)	102.61(0.11)	102.66(-0.03)	102.98	-1.5	-20	12(-1)	-50	[-1]	[-2]	[5]	24	34	DP	0.6	OpenShort?	(-1)	-2	7	16	0	0.4,64	15

41	Feb/27	14	108.98	105.74	102.79(-0.03)	102.5(0.05)	102.69(-0.03)	102.84	-1.5	-20	13(-0.6)	-50	[-2]	[-4]	[6]	-5	25	DP	0.3	OpenShort	(-2)	-2	13	-1	16	0.1,43	15
42	Feb/27	13	108.98	105.74	102.82(-0.09)	102.45(0.03)	102.72(0.09)	102.57	-1.6	-20	13(-2.4)	-50	[-5]	[1]	[3]	-25	105	UR	-0.3	SmallShort	(-2)	5	13	-10	2	-0.5,38	15
43	Feb/27	12	108.98	105.74	102.91(-0.09)	102.42(-0.02)	102.63(-0.02)	102.31	-1.6	-20	16(-0.7)	-50	[-5]	[-6]	[-7]	-25	34	DT	-0.5	OpenShort	(-6)	-1	-17	-3	-7	-0.9,48	15
44	Feb/27	11	108.98	105.74	103(-0.03)	102.44(-0.08)	102.65(0.1)	102.65	-1.6	-20	16(0)	-50	[-2]	[-0]	[-1]	-2	30	DT	0	OpenShort	(-4)	6	-21	22	20	-0.5,61	15
45	Feb/27	10	108.98	105.74	103.03(-0.01)	102.52(-0.03)	102.55(0.29)	103.07	-1.5	-20	16(-0.5)	-30	[-1]	[12]	[9]	4	94	UR	0.8	SmallShort	(-1)	17	3	22	20	0.1,51	15

46	Feb/27	9	108.98	105.74	103.04(-0.09)	102.55(-0.05)	102.25(0.06)	103.01	-1.5	-20	17(-1.5)	-45	[-5]	[-3]	[21]	-15	117	DP	1.1	OpenShort?	(-2)	3	45	21	20	-0,35	15
47	Feb/24	15	109.68	106.4	103.13(-0.15)	102.6(-0.1)	102.19(-0.03)	102.11	-1.8	-21	18(-1.5)	-50	[-9]	[-11]	[-5]	-68	60	DT	-0.1	OpenShort?	(-7)	-2	-14	7	-11	-1.4,17	7
48	Feb/24	14	109.68	106.4	103.29(-0.18)	102.7(-0.1)	102.19(0)	102.4	-1.7	-21	20(-5.1)	-50	[-10]	[-10]	[1]	-63	111	DP	0.2	OpenShort	(-7)	0	12	-21	1	-1.1,15	7
49	Feb/24	13	109.68	106.4	103.48(-0.21)	102.8(-0.14)	102.22(-0.26)	102.17	-1.8	-21	25(-3.4)	-50	[-12]	[-26]	[-0]	-77	32	DT	-0	HoldShort	(-11)	-15	16	-26	-19	-1.3,6	7
50	Feb/24	12	109.68	106.4	103.7(-0.24)	102.94(-0.14)	102.49(-0.36)	101.84	-1.9	-21	28(-2)	-50	[-14]	[-32]	[-18]	-88	-12	DT	-0.5	HoldShort	(-12)	-21	-28	-29	-20	-1.6,2	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI