Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $41.2900 One month high (close): $49.0550

Z Daily Change: -1.57% Daily StdDev 3.33% Z EMA_5_Trend: -0.12% 10Minute StdDev: $0.5346

Latest Price : $41.76(-1.57%)

Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	11	43.64	42.14	42.8(0.12)	42.93(-0.21)	42.58(-0.28)	42.38	-0.6	-10	24(-4)	-40	[4]	[-12]	[-7]	-61	-302	DR	-0.4	OpenShort	(3)	-8	-3	-15	-20	-0.8,9	39
Daily Trend: % Up Forces: 42.8(hourly_sma_20 0.99%) Down Forces: 42.14(daily_ema_10 -0.57%) Support Levels: Resistance Levels: 42.93(hourly_sma_10 1.3%) 43.64(daily_ema_20 2.97%)

2	Mar/7	10	43.64	42.14	42.75(0.14)	43.02(-0.12)	42.7(-0.33)	42.43	-0.6	-10	28(-4.5)	-50	[4]	[-12]	[-18]	-46	-308	DR	-0.5	OpenShort	(3)	-10	-26	-22	-20	-0.6,19	39
3	Mar/7	9	43.64	42.14	42.69(0.19)	43.07(-0.07)	42.84(-0.33)	42.82	-0.4	-10	32(-3.5)	-25	[6]	[-11]	[1]	-11	-261	RG	-0	Wait?	(6)	-10	19	-18	-20	0.2,34	39
4	Mar/6	15	43.85	42.31	42.61(0.19)	43.1(-0.14)	42.98(-0.49)	42.53	-0.6	-11	36(-4.5)	-50	[6]	[-17]	[-14]	-16	-354	DR	-0.6	OpenShort?	(5)	-15	-13	-27	-20	-0.1,37	50
5	Mar/6	14	43.85	42.31	42.53(0.12)	43.16(-0.09)	43.19(-0.23)	42.73	-0.5	-11	40(-1.2)	-50	[4]	[-9]	[-12]	19	-138	DR	-0.6	OpenShort	(6)	-7	-14	-19	-20	0.2,64	50

6	Mar/6	13	43.85	42.31	42.48(0.19)	43.2(0.02)	43.29(-0.16)	42.95	-0.4	-11	41(-1)	-50	[6]	[-5]	[-13]	42	-135	DR	-0.4	OpenShort	(5)	-5	-20	-17	-20	0.6,77	50
7	Mar/6	12	43.85	42.31	42.4(0.19)	43.19(0.14)	43.36(0.14)	43.26	-0.3	-11	42(0.4)	-40	[6]	[6]	[-6]	66	33	CR	-0.1	HoldShort	(6)	4	-8	-6	-20	1,91	50
8	Mar/6	11	43.85	42.31	42.32(0.21)	43.13(0.3)	43.3(0.16)	43.39	-0.2	-11	42(1.1)	-30	[6]	[9]	[-7]	76	69	CR	0.1	OpenShort	(7)	5	-15	-4	-20	1.2,96	50
9	Mar/6	10	43.85	42.31	42.23(0.21)	43(0.4)	43.23(0.26)	43.62	-0.1	-11	41(3.1)	-15	[6]	[13]	[11]	93	174	RG	0.5	Wait	(7)	8	26	3	20	1.7,100	50
10	Mar/6	9	43.85	42.31	42.14(0.12)	42.83(0.37)	43.12(0.05)	43.22	-0.3	-11	38(1.9)	-50	[4]	[6]	[-2]	83	146	CR	0.1	OpenShort?	(4)	2	-1	-2	-14	1.4,98	50

11	Mar/3	15	44.08	42.62	42.09(0.14)	42.67(0.45)	43.1(0.19)	43.24	-0.4	-9	36(2.8)	-30	[4]	[11]	[5]	88	171	RG	0.2	Wait?	(4)	6	14	-4	5	1.6,98	51
12	Mar/3	14	44.08	42.62	42.03(0.12)	42.48(0.43)	43.02(0.14)	43.02	-0.5	-9	33(1.8)	-35	[4]	[9]	[-2]	83	148	CR	0	OpenShort	(3)	4	-1	-8	-7	1.4,98	51
13	Mar/3	13	44.08	42.62	41.98(0.12)	42.3(0.43)	42.96(0.44)	43.04	-0.5	-9	31(2.2)	-25	[4]	[18]	[0]	89	239	RG	0.1	Wait	(4)	13	-5	-5	20	1.6,99	51
14	Mar/3	12	44.08	42.62	41.93(0.22)	42.12(0.53)	42.77(0.54)	43.11	-0.5	-9	29(2.5)	-5	[7]	[23]	[4]	100	188	TP	0.6	OpenShort	(3)	16	2	-2	20	2,100	51
15	Mar/3	11	44.08	42.62	41.84(0.26)	41.9(0.34)	42.54(0.69)	43.08	-0.5	-9	27(1.7)	20	[8]	[25]	[18]	108	204	UT	1	HoldLong	(7)	21	14	16	20	2.3,100	51

16	Mar/3	10	44.08	42.62	41.73(0.22)	41.76(0.38)	42.25(0.81)	42.87	-0.6	-9	25(4.2)	15	[7]	[29]	[17]	105	249	UT	1.2	HoldLong	(7)	24	13	23	20	2.2,100	51
17	Mar/3	9	44.08	42.62	41.73(0)	41.6(0.24)	41.91(0.65)	42.68	-0.7	-9	21(0.2)	-10	[0]	[21]	[29]	107	424	UR	1.8	SmallShort?	(5)	19	39	40	20	2.4,97	51
18	Mar/2	15	44.12	43.14	41.73(0)	41.5(0.1)	41.64(0.41)	42.09	-0.9	-7	20(1)	-20	[0]	[11]	[13]	59	220	UR	1.1	SmallShort?	(-1)	12	5	25	20	1.1,81	45
19	Mar/2	14	44.12	43.14	41.73(0)	41.46(0.05)	41.47(0.53)	42.01	-1	-7	19(0)	10	[0]	[14]	[19]	35	232	UR	1.3	SmallShort	(0)	16	29	14	20	0.9,62	45
20	Mar/2	13	44.12	43.14	41.64(-0.1)	41.44(-0.14)	41.25(-0.02)	41.58	-1.2	-7	19(-1.1)	-45	[-3]	[-6]	[7]	-13	93	DP	0.8	OpenShort	(-1)	-1	14	-3	20	-0.1,40	45

21	Mar/2	12	44.12	43.14	41.68(-0.12)	41.5(-0.17)	41.26(-0.07)	41.38	-1.3	-7	21(-0.8)	-50	[-4]	[-8]	[6]	-15	40	DP	0.3	OpenShort	(-3)	-2	14	-6	20	-0.7,53	45
22	Mar/2	11	44.12	43.14	41.73(-0.14)	41.57(-0.19)	41.29(-0.19)	41.17	-1.3	-7	21(-0.4)	-50	[-4]	[-12]	[-3]	-7	-31	DT	-0.3	OpenShort	(-5)	-6	-2	0	-20	-1.2,73	45
23	Mar/2	10	44.12	43.14	41.79(-0.17)	41.65(-0.22)	41.37(-0.19)	41.2	-1.3	-7	22(-0.1)	-50	[-5]	[-13]	[2]	-5	-9	DP	-0.4	OpenShort	(-5)	-6	14	-3	-20	-1.2,75	45
24	Mar/2	9	44.12	43.14	41.86(-0.19)	41.74(-0.07)	41.45(-0.43)	40.99	-1.4	-7	22(-0.1)	-50	[-6]	[-18]	[-24]	3	-121	DT	-1	OpenShort?	(-5)	-13	-41	-3	-20	-1.8,98	45
25	Mar/1	15	44.21	43.6	41.94(-0.19)	41.77(0.17)	41.63(-0.26)	41.6	-1.2	-5	22(-2.6)	-50	[-6]	[-9]	[-4]	-7	55	DT	-0.1	OpenShort?	(-5)	-8	8	-11	-20	-0.7,61	38

26	Mar/1	14	44.21	43.6	42.02(-0.36)	41.7(0.02)	41.74(-0.29)	41.49	-1.3	-5	25(-9.5)	-50	[-11]	[-13]	[-5]	3	175	DT	-0.5	OpenShort	(-5)	-9	-5	1	-20	-1,78	38
27	Mar/1	13	44.21	43.6	42.17(-0.24)	41.69(-0.22)	41.86(-0.19)	41.57	-1.2	-5	34(-2.5)	-50	[-7]	[-13]	[2]	11	62	DP	-0.4	OpenShort	(-10)	-6	-2	6	19	-0.8,81	38
28	Mar/1	10	44.21	43.6	42.27(-0.26)	41.78(-0.1)	41.94(-0.21)	41.6	-1.2	-5	37(-2.3)	-50	[-8]	[-12]	[-5]	27	56	DT	-0.4	OpenShort	(-7)	-6	-23	16	0	-0.9,99	38
29	Feb/28	11	44.32	44.01	42.38(-0.28)	41.82(-0.02)	42.03(0.31)	41.94	-1.2	-3	39(-7.1)	-45	[-8]	[6]	[-0]	-1	276	RG	-0.1	Wait	(-7)	9	-9	11	12	-0.5,62	44
30	Feb/28	10	44.32	44.01	42.5(-0.26)	41.83(-0.05)	41.9(0.58)	42.08	-1.1	-3	46(-3.3)	-20	[-8]	[13]	[7]	-6	319	UR	0.2	SmallShort	(-9)	17	-1	15	20	-0.4,54	44

31	Feb/27	11	44.44	44.16	42.61(-0.28)	41.85(-0.1)	41.66(0.31)	42.1	-1.2	-3	49(-4.6)	-30	[-8]	[5]	[10]	-20	253	UR	0.4	SmallShort	(-7)	9	9	20	20	-0.5,43	42
32	Feb/27	10	44.44	44.16	42.73(-0.33)	41.89(-0.1)	41.53(-0.19)	41.96	-1.3	-3	54(-4.4)	-50	[-10]	[-10]	[3]	-35	111	DP	0.4	OpenShort	(-9)	-6	-9	18	20	-0.7,33	42
33	Feb/27	9	44.44	44.16	42.87(-0.42)	41.93(-0.1)	41.61(-0.02)	42.09	-1.2	-3	58(-6.7)	-20	[-12]	[-6]	[24]	-52	250	DP	0.4	OpenShort?	(-10)	-1	55	11	20	-0.7,16	42
34	Feb/24	11	44.52	44.32	43.05(-0.46)	41.97(-0.36)	41.62(-0.31)	41.29	-1.7	-3	65(-4.4)	-50	[-13]	[-19]	[6]	-81	-12	DP	-0.3	OpenShort	(-15)	-9	30	-5	-20	-1.4,4	37
35	Feb/24	10	44.52	44.32	43.25(-0.51)	42.12(-0.52)	41.75(-0.71)	40.85	-1.9	-3	69(3.4)	-50	[-15]	[-34]	[-20]	-88	-206	DT	-0.7	OpenShort	(-15)	-21	-35	-2	-20	-1.8,7	37

36	Feb/24	9	44.52	44.32	43.47(-0.44)	42.34(-0.73)	42.05(-0.47)	41.37	-1.7	-3	66(2.3)	-50	[-13]	[-29]	[-25]	-85	-146	DT	-0.5	OpenShort?	(-13)	-14	-73	2	-7	-1.7,8	37
37	Feb/23	15	44.6	44.67	43.66(-0.37)	42.65(-0.3)	42.25(-0.07)	42.47	-1.2	-2	64(-6.1)	-30	[-11]	[-11]	[11]	-67	95	DP	0.2	OpenShort?	(-10)	-2	25	6	20	-1,8	50
38	Feb/23	11	44.6	44.67	43.82(-0.45)	42.78(-0.33)	42.28(-0.07)	42.1	-1.4	-2	70(-3.7)	-50	[-13]	[-12]	[0]	-83	57	DT	-0.1	HoldShort	(-11)	-2	7	0	-20	-1.4,2	50
39	Feb/23	10	44.6	44.67	44.02(-0.59)	42.92(-0.6)	42.31(-0.42)	41.99	-1.5	-2	73(-4.6)	-50	[-17]	[-27]	[-10]	-90	44	DT	-0.2	HoldShort	(-15)	-12	-23	-2	-20	-1.6,0	50
40	Feb/23	9	44.6	44.67	44.28(-0.74)	43.18(-0.44)	42.49(-0.33)	42.33	-1.3	-2	78(-14.8)	-50	[-22]	[-23]	[-4]	-84	242	DT	-0.1	HoldShort?	(-17)	-10	-1	1	-20	-1.4,1	50

41	Feb/22	15	44.7	45.07	44.61(-0.71)	43.37(-0.46)	42.63(-0.98)	42.35	-1.3	-0	93(-7.1)	-50	[-21]	[-42]	[-9]	-84	-27	DT	-0.2	HoldShort?	(-21)	-29	-11	-1	-20	-1.4,1	50
42	Feb/22	14	44.7	45.07	44.93(-0.73)	43.57(-0.55)	43.05(-0.51)	42.51	-1.2	-0	100(-6.4)	-50	[-21]	[-29]	[-4]	-84	81	DT	-0.3	HoldShort	(-21)	-15	3	-0	-20	-1.4,1	50
43	Feb/22	12	44.7	45.07	45.26(-0.68)	43.81(-0.73)	43.27(-0.62)	42.46	-1.3	-0	106(-1.5)	-50	[-20]	[-35]	[-14]	-88	-80	DT	-0.4	HoldShort	(-22)	-18	-22	-8	-20	-1.5,0	50
44	Feb/22	11	44.7	45.07	45.57(-0.59)	44.13(-0.59)	43.54(-0.75)	42.8	-1.1	-0	108(1.9)	-50	[-17]	[-36]	[-12]	-80	-195	DT	-0.4	OpenShort	(-19)	-22	-16	1	-20	-1.4,5	50
45	Feb/22	10	44.7	45.07	45.84(-0.41)	44.39(-0.47)	43.87(-0.52)	43.04	-0.9	-0	106(5.6)	-50	[-12]	[-26]	[-39]	-83	-322	DT	-0.4	OpenShort	(-16)	-15	-89	1	-20	-1.5,5	50

46	Feb/22	9	44.7	45.07	46.03(-0.28)	44.6(-0.18)	44.1(0.02)	44.44	-0.1	-0	100(1.4)	10	[-8]	[-5]	[19]	-65	-55	RG	0.2	Wait?	(-8)	1	53	6	7	-0.9,8	50
47	Feb/21	15	44.79	45.33	46.16(-0.35)	44.68(-0.4)	44.09(-0.61)	43.62	-0.7	2	99(0.9)	-50	[-10]	[-27]	[-10]	-84	-348	DT	-0.3	HoldShort?	(-11)	-18	-10	2	-20	-1.4,1
48	Feb/21	14	44.79	45.33	46.32(-0.32)	44.86(-0.55)	44.36(-0.83)	43.78	-0.6	2	98(6.1)	-50	[-9]	[-36]	[-23]	-87	-433	DT	-0.3	OpenShort	(-10)	-24	-42	-29	-20	-1.5,1
49	Feb/21	12	44.79	45.33	46.47(-0.19)	45.11(-0.62)	44.73(-0.42)	44.44	-0.2	2	92(4.2)	-15	[-6]	[-24]	[2]	-82	-351	DP	-0.2	OpenShort	(-7)	-12	13	-27	20	-1.3,1
50	Feb/21	11	44.79	45.33	46.56(-0.24)	45.39(-1.02)	44.92(-0.4)	44.24	-0.3	2	88(5.6)	-35	[-7]	[-29]	[-5]	-90	-354	DT	-0.5	OpenShort	(-7)	-12	-10	-30	20	-1.6,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI