Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 7, 2023



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $60.0700      One month high (close): $75.4500

TWLO Daily Change: -0.24%   Daily StdDev 3.77%   TWLO EMA_5_Trend: 1.84%   10Minute StdDev: $0.4788

Latest Price :  $73.7(-0.24%)

Thu. Mar 9, 2023($1.3)   Wed. Mar 8, 2023($1.1)   Tue. Mar 7, 2023($0.5)   Mon. Mar 6, 2023($0.4)   Fri. Mar 3, 2023($2.2)   Thu. Mar 2, 2023($2.2)   Wed. Mar 1, 2023($0.9)   Tue. Feb 28, 2023($1.4)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.84%  Daily EMA 20 BBV: 1.4

Sample size 24   Avg positive next hour return: 0.58%(46%)   Avg negative next hour return: -0.8%(54%)
     Tue. Mar. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/711   66.91  68.7  73.98(0.24 74.68(0.04 74.63(-0.0374.391.6    1028(-3.4)50[6][5][-8]18-160CR-0.2HoldShort    (9)-1-18-0-200.3,6067

Daily Trend: %
Up Forces: 74.68(hourly_sma_10 0.39%)  
Down Forces:
Support Levels: 73.98(hourly_sma_20 -0.55%)   68.7(daily_ema_10 -7.65%)   66.91(daily_ema_20 -10.06%)  
Resistance Levels:
 
2Mar/710   66.91  68.7  73.8(0.34 74.65(0.11 74.65(0.0174.851.7    1032(-3.9)50[9][7][-12]42-157CR0.1HoldShort    (8)0-34-410.7,7467
3Mar/79   66.91  68.7  73.55(0.51 74.57(0.22 74.64(0.1575.711.9    1036(-6.6)50[14][14][27]65-128UT0.6OpenLong?    (12)469-0201.3,8267
4Mar/615   66.29  67.93  73.18(0.47 74.41(-0.04 74.53(-0.23741.7    942(-10)50[13][-1][-7]19-358DR-0.3OpenShort?    (13)-6-7-19-200.4,5968
5Mar/614   66.29  67.93  72.84(0.58 74.44(-0.03 74.7(-0.0374.161.7    952(-9.2)50[15][5][-8]53-341CR-0.2HoldShort    (15)-1-16-7-170.6,8868
 
6Mar/613   66.29  67.93  72.42(0.58 74.46(-0.01 74.72(0.0774.551.8    961(-6.4)50[15][8][-6]66-208CR-0.1HoldShort    (19)2-19-370.8,9668
7Mar/612   66.29  67.93  72(0.63 74.47(0.12 74.67(0.2475.021.9    968(-3.5)50[17][14][4]75-85UT0.1HoldLong    (20)650201,10068
8Mar/611   66.29  67.93  71.55(0.58 74.38(0.43 74.49(0.2474.91.9    971(-1.9)50[15][18][-2]749CR0.1HoldShort    (19)640-201,9968
9Mar/610   66.29  67.93  71.14(0.59 74.06(0.49 74.31(0.1874.811.9    973(-0.6)50[16][17][4]7639UT0.2HoldLong    (19)519-1-201.1,9868
10Mar/69   66.29  67.93  70.72(0.55 73.7(0.56 74.18(-0.0374.331.8    974(-0.3)50[15][13][-4]7416CR0HoldShort?    (17)-16-2-201.1,9668
 
11Mar/315   65.69  67.51  70.33(0.5 73.29(0.47 74.2(-0.0974.192    874(-4)50[13][8][-2]7486CR-0HoldShort?    (17)-2-2-5-71.2,9469
12Mar/314   65.69  67.51  69.98(0.52 72.95(0.59 74.27(0.0174.252    878(2.3)50[14][12][4]78159UT-0OpenLong    (16)014-651.3,9569
13Mar/313   65.69  67.51  69.62(0.51 72.52(0.79 74.26(0.673.911.9    876(2.4)50[13][30][-9]79303CR-0.1OpenShort    (16)16-14-10-201.3,9669
14Mar/312   65.69  67.51  69.27(0.55 71.95(1 73.82(0.8174.272    873(4.2)50[14][39][-2]88416CR0.1OpenShort    (17)21-5-10151.6,9869
15Mar/311   65.69  67.51  68.89(0.57 71.24(1.19 73.23(1.1674.392.1    869(5.7)50[15][50][2]97556UT0.4OpenLong    (18)30-7-0201.9,9969
 
16Mar/310   65.69  67.51  68.5(0.62 70.4(1.29 72.39(1.1674.562.1    864(9.7)50[16][52][17]108593UT0.8HoldLong    (19)30142202.3,10069
17Mar/39   65.69  67.51  68.08(0.5 69.5(1.12 71.56(1.174.222    854(10.1)50[13][47][54]118703UT1.2HoldLong?    (18)291078202.7,10069
18Mar/215   65.23  67.51  67.74(0.28 68.73(0.76 70.78(1.0171.661.7    1044(0.9)50[7][41][15]98557UT0.5HoldLong?    (11)2614-5202.1,9565
19Mar/214   65.23  67.51  67.55(0.57 68.21(0.71 70.07(1.271.321.6    1043(1.5)50[15][47][30]103326UT0.8HoldLong    (8)31521202.3,9565
20Mar/213   65.23  67.51  67.17(0.45 67.73(0.5 69.24(1.270.11.3    1041(-0.3)50[12][43][1]93310UT0.6HoldLong    (15)31-3211201.9,9565
 
21Mar/212   65.23  67.51  66.87(0.53 67.39(0.6 68.42(1.570.851.5    1042(4.9)50[14][53][36]113466UT1.5HoldLong    (16)393724202.5,10065
22Mar/211   65.23  67.51  66.52(0.44 66.99(0.43 67.41(1.1369.991.3    1037(4.1)50[12][41][51]100380UT1.9HoldLong    (14)298138202.5,8765
23Mar/210   65.23  67.51  66.23(0.27 66.7(0.17 66.66(0.4768.140.8    1033(0.5)50[7][19][27]61156UT1.2OpenLong    (9)124516201.6,7165
24Mar/29   65.23  67.51  66.05(0.2 66.59(0.08 66.35(0.267.140.5    1032(-0.5)50[5][10][23]4140UT0.7OpenLong?    (6)5567200.9,6865
25Mar/115   64.73  66.92  65.92(0.12 66.54(-0.11 66.22(-0.265.910.3    933(-4)45[3][-4][-7]-13-147DR-0.3OpenShort?    (4)-5-3-15-20-0,3757
 
26Mar/114   64.73  66.92  65.84(0.15 66.61(-0.08 66.35(-0.3565.970.4    937(-1.7)45[4][-8][-9]12-197DR-0.3OpenShort    (4)-10-10-9-200.1,5957
27Mar/113   64.73  66.92  65.74(0.18 66.66(-0.13 66.58(-0.2566.20.4    938(-1.8)50[5][-6][-8]21-150DR-0.3OpenShort    (5)-7-15-8-200.3,6357
28Mar/112   64.73  66.92  65.62(0.23 66.75(-0.19 66.75(-0.0966.530.5    940(-1.4)50[6][-2][1]31-87RG-0.2Wait    (7)-22-10200.6,6657
29Mar/111   64.73  66.92  65.47(0.26 66.88(0.38 66.81(-0.0966.490.5    942(-2.1)50[7][6][-12]39-94CR-0.2HoldShort    (7)-2-4-7-200.7,7157
30Mar/110   64.73  66.92  65.3(0.34 66.63(0.48 66.87(0.1566.570.5    944(-1.2)50[9][14][-16]45-84CR-0.2HoldShort    (9)4-23-5-200.8,7557
 
31Mar/19   64.73  66.92  65.08(0.34 66.31(0.41 66.77(0.0467.090.7    945(-2.2)50[9][10][-1]6213CR0.2HoldShort?    (11)122-181.3,7957
32Feb/2815   64.46  66.62  64.86(0.29 66.04(0.44 66.74(0.0367.050.7    1047(3.4)50[8][11][2]5986UT0.2OpenLong?    (12)16-291.3,7657
33Feb/2814   64.46  66.62  64.67(0.14 65.75(0.35 66.72(-0.3366.920.7    1044(2)50[4][-1][7]59150RG0.1Wait    (9)-912-5201.4,7457
34Feb/2813   64.46  66.62  64.58(0.16 65.52(0.35 66.94(0.8766.660.6    1042(2.3)50[4][32][3]57370UT-0.2OpenLong    (4)232-10201.4,7257
35Feb/2812   64.46  66.62  64.48(0.16 65.29(0.34 66.36(0.7466.620.6    1039(2)50[4][28][5]64353UT0.2OpenLong    (4)207-16201.5,7657
 
36Feb/2811   64.46  66.62  64.38(0.17 65.07(0.35 65.87(0.7566.470.6    1037(2)50[5][28][0]73333UT0.4OpenLong    (5)20-2620201.5,8557
37Feb/2810   64.46  66.62  64.27(0.28 64.84(0.56 65.38(0.9667.060.7    1035(5.6)50[8][38][2]86393UT1.3OpenLong    (8)26-3724202.2,8157
38Feb/289   64.46  66.62  64.09(0.25 64.48(0.66 64.76(1.0367.890.9    1030(10.8)50[7][41][87]113597UT2.9HoldLong?    (10)2818832203.5,7557
39Feb/2715   64.01  66.07  63.93(-0.2 64.06(0.13 64.1(-0.263.87-0    719(-3.7)-5[-5][-4][-6]14127RG-0.3Wait?    (-2)-5-5-5-20-0.1,6656
40Feb/2714   64.01  66.07  64.06(-0.16 63.98(0.19 64.23(-0.0963.97-0    723(-2.6)10[-4][0][-3]14114RG-0.3Wait    (-6)-22-3-20-0.1,6656
 
41Feb/2713   64.01  66.07  64.16(-0.14 63.86(0.28 64.29(-0.0263.94-0    725(-1.7)10[-4][3][-8]1794RG-0.4Wait    (-5)-1-132-20-0.2,7256
42Feb/2712   64.01  66.07  64.25(-0.14 63.68(0.14 64.3(0.1664.220.1    727(-1.7)20[-4][6][-1]29164RG-0.1Wait    (-4)4-131120-0,7956
43Feb/2711   64.01  66.07  64.34(-0.14 63.59(-0.13 64.2(0.264.490.1    729(-1.7)40[-4][4][12]24194UR0.3SmallShort    (-4)5016200.1,7156
44Feb/2710   64.01  66.07  64.43(-0.11 63.67(-0.03 64.07(0.4964.490.1    730(-1.4)50[-3][13][15]12220UR0.4SmallShort    (-4)131116200.1,5956
45Feb/279   64.01  66.07  64.5(-0.15 63.67(0)  63.76(0.5264.260.1    732(-1.5)45[-4][14][12]-3210UR0.4SmallShort?    (-5)14111620-0.2,5256
 
46Feb/2415   63.86  65.79  64.6(-0.26 63.69(-0.02 63.43(0.5964.020    733(-3.2)30[-7][15][11]-25278UR0.5SmallShort?    (-6)16141620-0.5,3855
47Feb/2414   63.86  65.79  64.77(-0.26 63.7(0.03 63.06(0.1463.73-0    736(-1.8)25[-7][4][5]-37107UR0.5SmallShort    (-9)46172-0.7,3155
48Feb/2413   63.86  65.79  64.94(-0.28 63.68(-0.19 62.97(-0.4463.6-0.1    738(-0.9)10[-8][-15][8]-51-56RG0.4Wait    (-8)-1225-1720-0.9,2255
49Feb/2412   63.86  65.79  65.12(-0.26 63.8(-0.48 63.25(-0.5363.07-0.2    739(0.9)0[-7][-21][3]-72-193RG-0.1Wait    (-10)-1417-2419-1.3,1155
50Feb/2411   63.86  65.79  65.29(-0.31 64.11(-0.56 63.59(-0.5962.71-0.3    738(3.1)-5[-8][-24][-1]-89-257RG-0.6Wait    (-9)-1625-30-20-1.7,455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA