|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $16.0150 One month high (close): $17.0700
BEEM Daily Change: -0.24% Daily StdDev 3.58% BEEM EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $16.31(-0.24%) | Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 11 | 16.61 | 16.54 | 16.37(-0.06) | (0) | 16.37(-0.18) | 16.36 | -0.9 | | -3 | 61(-1.2) | -25 | [-2] | [-6] | [-1] | -32 | 11 | DT | -0.1 | OpenShort | | (3) | -5 | 10 | -12 | -20 | -0.1,21 | 47 | Sample size 4 Avg positive next hour return: 0.13%(25%) Avg negative next hour return: -0.63%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.37(hourly_sma_20 0.06%) 16.54(daily_ema_10 1.1%) 16.61(daily_ema_20 1.53%)
|
| | | 2 | Mar/7 | 10 | 16.61 | 16.54 | 16.37(0) | 16.46(-0.12) | 16.4(-0.24) | 16.29 | -1.2 | | -3 | 62(0.7) | -30 | [0] | [-9] | [-12] | -36 | -120 | DR | -0.7 | OpenShort | | (-2) | -7 | -19 | -15 | -20 | -0.5,27 | 47 | | 3 | Mar/7 | 9 | 16.61 | 16.54 | 16.38(-0.06) | 16.48(-0.06) | 16.44(-0.24) | 16.42 | -0.7 | | -3 | 61(-0.2) | -35 | [-2] | [-9] | [-5] | -2 | 20 | DT | -0.1 | OpenShort? | | (0) | -7 | 1 | -14 | -20 | 0.2,43 | 47 | | 4 | Mar/6 | 15 | 16.66 | 16.58 | 16.38(0) | 16.49(0.06) | 16.48(-0.36) | 16.41 | -0.8 | | -2 | 61(5.9) | -25 | [0] | [-9] | [-4] | 5 | -93 | DR | -0.4 | OpenShort? | | (0) | -10 | 4 | -13 | -20 | 0.1,52 | 47 | | 5 | Mar/6 | 14 | 16.66 | 16.58 | 16.39(-0.06) | 16.49(0) | 16.54(-0.06) | 16.38 | -0.9 | | -2 | 56(-1.1) | -40 | [-2] | [-2] | [-12] | 9 | 44 | DT | -1 | OpenShort | | (-2) | -2 | -19 | -17 | -20 | -0.1,61 | 47 | | | | |
| 6 | Mar/6 | 12 | 16.66 | 16.58 | 16.4(-0.06) | 16.48(0.18) | 16.55(0.18) | 16.51 | -0.5 | | -2 | 57(-5.2) | -25 | [-2] | [7] | [-1] | 40 | 194 | RG | -0.2 | Wait | | (0) | 5 | 4 | -8 | -18 | 0.6,75 | 47 | | 7 | Mar/6 | 11 | 16.66 | 16.58 | 16.41(-0.18) | 16.45(0.06) | 16.52(0.06) | 16.48 | -0.6 | | -2 | 62(-16.6) | -50 | [-5] | [1] | [-7] | 45 | 262 | RG | -0.2 | Wait | | (-2) | 2 | -17 | 7 | -20 | 0.4,85 | 47 | | 8 | Mar/6 | 10 | 16.66 | 16.58 | 16.44(-0.06) | 16.44(0.31) | 16.51(0.12) | 16.6 | -0.2 | | -2 | 78(-7.7) | -40 | [-2] | [7] | [1] | 61 | 203 | UR | 0.4 | SmallShort | | (-4) | 3 | -15 | 21 | 20 | 0.7,93 | 47 | | 9 | Mar/3 | 15 | 16.7 | 16.55 | 16.45(-0.12) | 16.39(0.37) | 16.49(0.37) | 16.7 | 0 | | -2 | 86(-2.6) | -15 | [-3] | [15] | [18] | 63 | 393 | UR | 0.8 | SmallShort? | | (-2) | 10 | 34 | 22 | 20 | 1,88 | 50 | | 10 | Mar/3 | 14 | 16.7 | 16.55 | 16.47(-0.12) | 16.33(0.31) | 16.43(0.12) | 16.47 | -0.7 | | -2 | 89(-4.9) | -15 | [-3] | [7] | [5] | 23 | 169 | UR | 0.1 | SmallShort | | (-4) | 3 | 13 | 9 | -6 | 0,73 | 50 | | | | |
| 11 | Mar/3 | 11 | 16.7 | 16.55 | 16.49(-0.12) | 16.28(-0.06) | 16.41(0.12) | 16.38 | -1 | | -2 | 94(-1.6) | -5 | [-3] | [2] | [5] | -1 | 99 | UR | -0.1 | SmallShort | | (-3) | 3 | -4 | 9 | 20 | -0.4,59 | 50 | | 12 | Mar/3 | 10 | 16.7 | 16.55 | 16.51(-0.06) | 16.28(0) | 16.39(0.18) | 16.41 | -0.9 | | -2 | 95(-1.2) | 0 | [-2] | [5] | [1] | -4 | 63 | UR | 0.1 | SmallShort | | (-3) | 5 | -12 | 10 | 20 | -0.3,54 | 50 | | 13 | Mar/3 | 9 | 16.7 | 16.55 | 16.52(-0.06) | 16.29(0.06) | 16.36(0.37) | 16.49 | -0.7 | | -2 | 96(-0.7) | 10 | [-2] | [11] | [13] | -5 | 157 | UR | 0.4 | SmallShort? | | (-3) | 10 | 15 | 16 | 20 | -0.1,48 | 50 | | 14 | Mar/2 | 15 | 16.73 | 16.52 | 16.53(-0.18) | 16.28(-0.12) | 16.3(0.37) | 16.39 | -1 | | -5 | 97(8) | -20 | [-5] | [6] | [6] | -29 | 233 | UR | 0.3 | SmallShort? | | (-2) | 10 | -3 | 10 | 20 | -0.5,34 | 47 | | 15 | Mar/2 | 14 | 16.73 | 16.52 | 16.53(0) | 16.3(-0.06) | 16.24(0.56) | 16.41 | -0.9 | | -5 | 89(0) | 25 | [0] | [14] | [15] | -33 | 67 | UR | 0.6 | SmallShort | | (-3) | 15 | 24 | 14 | 20 | -0.5,30 | 47 | | | | |
| 16 | Mar/2 | 13 | 16.73 | 16.52 | 16.56(-0.06) | 16.31(-0.31) | 16.15(-0.31) | 16.25 | -1.4 | | -5 | 89(2.4) | -10 | [-2] | [-14] | [5] | -52 | -211 | DP | 0.3 | OpenShort | | (-2) | -9 | -1 | 12 | 20 | -1,23 | 47 | | 17 | Mar/2 | 12 | 16.73 | 16.52 | 16.57(-0.06) | 16.36(-0.49) | 16.2(-0.12) | 16.26 | -1.4 | | -5 | 87(2.2) | 5 | [-2] | [-11] | [11] | -59 | -157 | RG | 0.2 | Wait | | (-3) | -3 | 12 | 16 | 20 | -1.1,19 | 47 | | 18 | Mar/2 | 11 | 16.73 | 16.52 | 16.58(-0.12) | 16.44(-0.48) | 16.22(-0.31) | 16.18 | -1.6 | | -5 | 85(3.8) | -25 | [-3] | [-17] | [3] | -75 | -191 | DP | -0.1 | OpenShort | | (-2) | -9 | 14 | -4 | -13 | -1.4,10 | 47 | | 19 | Mar/2 | 10 | 16.73 | 16.52 | 16.6(-0.12) | 16.52(-0.48) | 16.27(-0.43) | 16.09 | -1.9 | | -5 | 81(5.8) | -30 | [-3] | [-20] | [2] | -88 | -293 | DP | -0.7 | OpenShort | | (-3) | -12 | 18 | -1 | -20 | -1.9,10 | 47 | | 20 | Mar/2 | 9 | 16.73 | 16.52 | 16.62(-0.24) | 16.6(-0.54) | 16.34(-0.79) | 15.97 | -2.2 | | -5 | 75(16.5) | -50 | [-7] | [-32] | [-42] | -108 | -341 | DT | -1.5 | HoldShort? | | (-6) | -22 | -79 | -11 | -20 | -2.6,7 | 47 | | | | |
| 21 | Mar/1 | 15 | 16.8 | 16.58 | 16.66(-0.06) | 16.69(-0.18) | 16.47(-0.3) | 16.51 | -0.7 | | -4 | 58(11.8) | -20 | [-2] | [-11] | [2] | -63 | -110 | DP | 0.2 | OpenShort? | | (-2) | -8 | 21 | -3 | -20 | -0.8,7 | 47 | | 22 | Mar/1 | 14 | 16.8 | 16.58 | 16.67(-0.06) | 16.72(-0.24) | 16.52(-0.78) | 16.37 | -1 | | -4 | 47(2.4) | -45 | [-2] | [-24] | [-15] | -86 | -324 | DT | -0.8 | OpenShort | | (-3) | -21 | -9 | -24 | -20 | -1.5,2 | 47 | | 23 | Mar/1 | 13 | 16.8 | 16.58 | 16.68(-0.06) | 16.76(-0.18) | 16.65(-0.66) | 16.43 | -0.9 | | -4 | 44(1.9) | -45 | [-2] | [-20] | [-16] | -75 | -261 | DT | -1.2 | OpenShort | | (0) | -17 | -7 | -40 | -20 | -1.3,8 | 47 | | 24 | Mar/1 | 12 | 16.8 | 16.58 | 16.69(0.06) | 16.79(-0.12) | 16.76(-0.53) | 16.48 | -0.8 | | -4 | 42(-0.7) | -45 | [2] | [-15] | [-19] | -55 | -340 | DR | -1.6 | OpenShort | | (-2) | -14 | -9 | -53 | -20 | -1.2,25 | 47 | | 25 | Mar/1 | 11 | 16.8 | 16.58 | 16.68(-0.06) | 16.79(0) | 16.85(-0.47) | 16.54 | -0.6 | | -4 | 43(-0.3) | -50 | [-2] | [-13] | [-26] | -14 | -142 | DT | -1.7 | OpenShort | | (2) | -12 | -32 | -36 | -20 | -0.8,56 | 47 | | | | |
| 26 | Mar/1 | 10 | 16.8 | 16.58 | 16.69(0.06) | 16.81(0.12) | 16.85(0) | 16.76 | -0.1 | | -4 | 43(-1) | -45 | [2] | [2] | [-23] | 44 | -26 | CR | -0.9 | HoldShort | | (2) | 0 | -44 | -20 | -20 | 0.4,84 | 47 | | 27 | Mar/1 | 9 | 16.8 | 16.58 | 16.68(0.18) | 16.79(0.36) | 16.93(0.36) | 17.07 | 0.6 | | -4 | 44(5.3) | 10 | [5] | [15] | [10] | 103 | 131 | RG | 0.8 | SmallShort? | | (4) | 9 | 17 | 6 | 20 | 2.1,100 | 47 | | 28 | Feb/28 | 15 | 16.84 | 16.6 | 16.65(0.12) | 16.73(0.3) | 16.87(0.36) | 16.95 | 0.3 | | -3 | 39(5.5) | -5 | [3] | [14] | [4] | 95 | 147 | RG | 0.5 | Wait? | | (3) | 9 | 0 | 13 | 20 | 1.8,100 | 48 | | 29 | Feb/28 | 14 | 16.84 | 16.6 | 16.63(-0.06) | 16.68(0.24) | 16.81(0.18) | 16.95 | 0.3 | | -3 | 34(-3.5) | -25 | [-2] | [7] | [13] | 103 | 305 | UR | 1 | SmallShort | | (3) | 5 | 9 | 16 | 20 | 2.2,98 | 48 | | 30 | Feb/28 | 13 | 16.84 | 16.6 | 16.63(0) | 16.64(0.06) | 16.78(0.6) | 16.89 | 0.1 | | -3 | 37(0.5) | 0 | [0] | [16] | [17] | 85 | 311 | UR | 0.7 | SmallShort | | (-2) | 16 | 19 | 23 | 20 | 1.6,95 | 48 | | | | |
| 31 | Feb/28 | 12 | 16.84 | 16.6 | 16.63(0) | 16.63(0.06) | 16.68(0.18) | 16.76 | -0.2 | | -3 | 37(-0.1) | -15 | [0] | [5] | [5] | 56 | 119 | UR | 0.5 | SmallShort | | (-2) | 5 | 1 | 14 | 20 | 0.8,86 | 48 | | 32 | Feb/28 | 11 | 16.84 | 16.6 | 16.63(0) | 16.62(0.12) | 16.65(0.36) | 16.75 | -0.2 | | -3 | 37(-0.3) | 5 | [0] | [11] | [14] | 56 | 169 | UR | 0.6 | SmallShort | | (0) | 9 | 9 | 44 | 20 | 0.7,88 | 48 | | 33 | Feb/28 | 10 | 16.84 | 16.6 | 16.63(0) | 16.6(0.06) | 16.59(0.24) | 16.69 | -0.3 | | -3 | 37(-0.2) | -10 | [0] | [7] | [-0] | 16 | 96 | RG | 0.6 | Wait | | (-2) | 6 | -15 | 24 | 6 | 0.3,58 | 48 | | 34 | Feb/28 | 9 | 16.84 | 16.6 | 16.64(0.06) | 16.59(0.18) | 16.55(0.24) | 16.79 | -0.1 | | -3 | 37(1.1) | 30 | [2] | [9] | [27] | 13 | 90 | UT | 1.5 | OpenLong? | | (2) | 6 | 53 | 28 | 20 | 0.9,40 | 48 | | 35 | Feb/27 | 15 | 16.87 | 16.59 | 16.63(-0.18) | 16.59(0) | 16.51(-0.3) | 16.43 | -1 | | -5 | 36(0.2) | -50 | [-5] | [-10] | [-12] | -76 | -9 | DT | -0.5 | HoldShort? | | (-2) | -8 | -22 | -8 | -20 | -1.3,7 | 40 | | | | |
| 36 | Feb/27 | 14 | 16.87 | 16.59 | 16.66(0.06) | 16.59(0) | 16.56(-0.18) | 16.58 | -0.6 | | -5 | 36(-2.7) | 0 | [2] | [-5] | [4] | -55 | -161 | RG | 0.1 | Wait | | (-3) | -5 | 19 | -12 | 0 | -0.5,8 | 40 | | 37 | Feb/27 | 13 | 16.87 | 16.59 | 16.65(0.06) | 16.56(-0.06) | 16.59(-0.12) | 16.45 | -0.9 | | -5 | 39(-1.1) | -20 | [2] | [-4] | [-8] | -72 | -215 | DR | -0.8 | OpenShort | | (0) | -3 | -3 | -25 | -20 | -1.2,8 | 40 | | 38 | Feb/27 | 12 | 16.87 | 16.59 | 16.64(0.06) | 16.57(-0.12) | 16.61(-0.12) | 16.47 | -0.9 | | -5 | 40(-2.3) | -25 | [2] | [-5] | [-10] | -52 | -195 | DR | -0.8 | OpenShort | | (2) | -3 | -17 | -17 | -12 | -1,23 | 40 | | 39 | Feb/27 | 11 | 16.87 | 16.59 | 16.63(0.12) | 16.59(-0.24) | 16.63(0.12) | 16.59 | -0.6 | | -5 | 42(-8.4) | -15 | [3] | [-0] | [-3] | -18 | -115 | DR | -0.2 | OpenShort | | (2) | 3 | -20 | 4 | 20 | -0.2,37 | 40 | | 40 | Feb/27 | 10 | 16.87 | 16.59 | 16.61(0.24) | 16.63(-0.12) | 16.61(0.3) | 16.73 | -0.3 | | -5 | 50(-6.2) | 10 | [6] | [7] | [7] | 2 | -103 | RG | 0.5 | Wait | | (6) | 8 | 1 | 6 | 20 | 0.5,39 | 40 | | | | |
| 41 | Feb/27 | 9 | 16.87 | 16.59 | 16.57(0.12) | 16.63(0) | 16.56(0.12) | 16.72 | -0.3 | | -5 | 57(-3.3) | 0 | [3] | [3] | [12] | -2 | -5 | RG | 0.6 | Wait? | | (4) | 3 | 25 | 6 | 20 | 0.6,33 | 40 | | 42 | Feb/24 | 15 | 16.96 | 16.62 | 16.55(0.12) | 16.65(-0.18) | 16.54(0.06) | 16.55 | -0.8 | | -5 | 60(8.3) | -10 | [3] | [-1] | [-0] | -29 | -107 | RG | 0 | Wait? | | (4) | 2 | -3 | -6 | 18 | 0,21 | 43 | | 43 | Feb/24 | 14 | 16.96 | 16.62 | 16.53(-0.06) | 16.68(-0.06) | 16.53(-0.06) | 16.57 | -0.7 | | -5 | 52(-0.8) | -35 | [-2] | [-3] | [1] | -17 | 66 | DP | 0.1 | OpenShort | | (2) | -2 | 16 | -8 | -20 | 0.1,31 | 43 | | 44 | Feb/24 | 13 | 16.96 | 16.62 | 16.53(0) | 16.69(-0.12) | 16.54(-0.72) | 16.46 | -0.9 | | -5 | 52(0.1) | -50 | [0] | [-20] | [-11] | -21 | -235 | DR | -0.3 | OpenShort | | (-3) | -18 | -9 | -12 | -20 | -0.3,37 | 43 | | 45 | Feb/24 | 12 | 16.96 | 16.62 | 16.54(0.06) | 16.71(-0.24) | 16.66(-0.42) | 16.52 | -0.8 | | -5 | 52(-1.1) | -45 | [2] | [-14] | [-8] | -12 | -183 | DR | -0.5 | OpenShort | | (0) | -11 | -9 | -18 | -20 | -0.1,41 | 43 | | | | |
| 46 | Feb/24 | 11 | 16.96 | 16.62 | 16.53(-0.06) | 16.75(0.12) | 16.73(-0.24) | 16.58 | -0.7 | | -5 | 53(-0.8) | -50 | [-2] | [-5] | [-7] | 7 | 30 | DT | -0.5 | OpenShort | | (3) | -6 | 12 | -26 | -20 | 0.2,52 | 43 | | 47 | Feb/24 | 10 | 16.96 | 16.62 | 16.54(-0.12) | 16.73(0.06) | 16.77(-0.42) | 16.5 | -0.9 | | -5 | 54(-1.4) | -50 | [-3] | [-11] | [-20] | 16 | -4 | DT | -0.9 | OpenShort | | (-2) | -11 | -22 | -17 | -20 | -0.1,68 | 43 | | 48 | Feb/24 | 9 | 16.96 | 16.62 | 16.56(0.06) | 16.72(0.24) | 16.84(0.06) | 16.65 | -0.6 | | -5 | 56(0.4) | -50 | [2] | [4] | [-21] | 42 | 5 | CR | -0.6 | HoldShort? | | (-2) | 2 | -60 | 14 | -20 | 0.3,84 | 43 | | 49 | Feb/23 | 15 | 17.02 | 16.65 | 16.55(0.3) | 16.68(0.6) | 16.83(0.48) | 17.07 | 0.1 | | -5 | 55(1.6) | 40 | [8] | [22] | [17] | 86 | 124 | UT | 0.8 | OpenLong? | | (3) | 12 | 30 | 29 | 20 | 1.8,91 | 45 | | 50 | Feb/23 | 14 | 17.02 | 16.65 | 16.5(0.3) | 16.58(0.48) | 16.75(-0.12) | 16.86 | -0.3 | | -5 | 54(-2.9) | 10 | [8] | [5] | [9] | 66 | -122 | RG | 0.4 | Wait | | (7) | -3 | 13 | 22 | 12 | 1.2,86 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|