|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $79.2400 One month high (close): $82.6600
ADM Daily Change: -2.05% Daily StdDev 1.15% ADM EMA_5_Trend: 0.04% 10Minute StdDev: $0.5574
Latest Price : $79.73(-2.05%) | Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.9)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 11 | 81.2 | 80.76 | 80.73(-0.04) | 80.73(-0.16) | 80.62(-0.25) | 79.85 | -1.6 | | -7 | 35(7.6) | -50 | [-4] | [-31] | [-25] | -99 | -136 | DT | -2.6 | OpenShort | | (-4) | -22 | -38 | -53 | -20 | -3,26 | 38 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.52%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.73(hourly_sma_10 1.1%) 80.73(hourly_sma_20 1.1%) 80.76(daily_ema_10 1.14%) 81.2(daily_ema_20 1.69%)
|
| | | 2 | Mar/7 | 10 | 81.2 | 80.76 | 80.73(0) | 80.86(-0.09) | 80.82(-0.14) | 80.27 | -1.1 | | -7 | 27(0.2) | -50 | [0] | [-18] | [-27] | -44 | -102 | DR | -2.4 | OpenShort | | (0) | -12 | -63 | -22 | -20 | -2.1,59 | 38 | | 3 | Mar/7 | 9 | 81.2 | 80.76 | 80.76(0.07) | 80.93(0.01) | 80.93(0.07) | 80.97 | -0.3 | | -7 | 27(-8) | -10 | [6] | [7] | [-3] | 52 | -33 | CR | 0.2 | HoldShort? | | (3) | 6 | -15 | 12 | 0 | 0.9,79 | 38 | | 4 | Mar/6 | 15 | 81.34 | 80.93 | 80.7(0.11) | 80.92(0.05) | 80.87(0.06) | 81.14 | -0.2 | | -3 | 35(-15.8) | 50 | [10] | [10] | [11] | 61 | -64 | UT | 0.9 | OpenLong? | | (7) | 5 | 23 | 12 | 11 | 1.5,73 | 45 | | 5 | Mar/6 | 14 | 81.34 | 80.93 | 80.61(0.1) | 80.88(0.02) | 80.82(-0.01) | 80.88 | -0.6 | | -3 | 51(-10.2) | 20 | [9] | [2] | [1] | 23 | -89 | UT | 0.1 | OpenLong | | (7) | -1 | 7 | -5 | -5 | 0.6,58 | 45 | | | | |
| 6 | Mar/6 | 13 | 81.34 | 80.93 | 80.53(0.11) | 80.86(0.02) | 80.83(-0.09) | 80.81 | -0.6 | | -3 | 61(-10) | 15 | [9] | [-5] | [-3] | 17 | -125 | DR | -0 | OpenShort | | (7) | -8 | 1 | -14 | -10 | 0.6,52 | 45 | | 7 | Mar/6 | 12 | 81.34 | 80.93 | 80.44(0.1) | 80.84(0.05) | 80.9(-0.04) | 80.8 | -0.7 | | -3 | 71(-7.9) | 20 | [9] | [1] | [-1] | 26 | -89 | CR | -0.2 | HoldShort | | (8) | -3 | 7 | -15 | -9 | 0.6,61 | 45 | | 8 | Mar/6 | 11 | 81.34 | 80.93 | 80.36(0.07) | 80.84(0) | 80.93(-0.06) | 80.72 | -0.7 | | -3 | 79(-2.8) | -15 | [6] | [-4] | [-9] | 37 | -60 | DR | -0.3 | OpenShort | | (8) | -5 | -17 | -16 | -12 | 0.6,72 | 45 | | 9 | Mar/6 | 10 | 81.34 | 80.93 | 80.3(0.1) | 80.8(0.04) | 80.98(0.06) | 80.91 | -0.5 | | -3 | 82(0.3) | 10 | [9] | [9] | [-1] | 60 | -19 | CR | -0.1 | HoldShort | | (7) | 5 | -1 | -8 | 9 | 0.9,87 | 45 | | 10 | Mar/6 | 9 | 81.34 | 80.93 | 80.22(0.07) | 80.77(0.05) | 80.93(0.04) | 80.92 | -0.5 | | -3 | 81(0.1) | -15 | [6] | [7] | [-7] | 70 | 19 | CR | -0 | HoldShort? | | (7) | 3 | -19 | -6 | -1 | 1,95 | 45 | | | | |
| 11 | Mar/3 | 15 | 81.38 | 80.94 | 80.16(0.1) | 80.73(0.09) | 80.9(0.15) | 81.13 | -0.3 | | -4 | 81(6.4) | 25 | [9] | [18] | [7] | 85 | 47 | UT | 0.3 | OpenLong? | | (7) | 13 | 15 | 2 | 15 | 1.4,100 | 41 | | 12 | Mar/3 | 14 | 81.38 | 80.94 | 80.08(0.11) | 80.66(0.07) | 80.78(0.12) | 80.96 | -0.5 | | -4 | 75(-0.2) | 20 | [9] | [15] | [2] | 85 | 17 | UT | 0.3 | HoldLong | | (7) | 10 | 3 | 4 | 9 | 1.4,100 | 41 | | 13 | Mar/3 | 13 | 81.38 | 80.94 | 79.99(0.1) | 80.6(0.15) | 80.68(0.09) | 80.93 | -0.5 | | -4 | 75(2.7) | 20 | [9] | [16] | [5] | 87 | 30 | UT | 0.4 | OpenLong | | (10) | 8 | 12 | 5 | 0 | 1.5,99 | 41 | | 14 | Mar/3 | 12 | 81.38 | 80.94 | 79.91(0.08) | 80.48(0.19) | 80.61(0.01) | 80.79 | -0.7 | | -4 | 72(3.4) | 5 | [7] | [10] | [3] | 80 | 20 | RG | 0.3 | Wait | | (7) | 1 | 10 | 3 | -15 | 1.4,95 | 41 | | 15 | Mar/3 | 11 | 81.38 | 80.94 | 79.85(0.08) | 80.33(0.17) | 80.6(0.05) | 80.68 | -0.8 | | -4 | 69(3.6) | 5 | [7] | [13] | [2] | 74 | 22 | RG | 0.1 | Wait | | (6) | 4 | 11 | -6 | -4 | 1.4,89 | 41 | | | | |
| 16 | Mar/3 | 10 | 81.38 | 80.94 | 79.79(0.04) | 80.19(0.19) | 80.56(0.05) | 80.56 | -1 | | -4 | 65(3.3) | -15 | [3] | [13] | [2] | 73 | 69 | RG | 0 | Wait | | (4) | 4 | 12 | -8 | -9 | 1.4,88 | 41 | | 17 | Mar/3 | 9 | 81.38 | 80.94 | 79.76(0.01) | 80.04(0.16) | 80.56(0) | 80.42 | -1.1 | | -4 | 62(1.2) | -45 | [1] | [7] | [-8] | 72 | 68 | CR | -0.2 | HoldShort? | | (3) | 0 | -20 | -4 | -4 | 1.2,92 | 41 | | 18 | Mar/2 | 15 | 81.44 | 80.97 | 79.76(0) | 79.91(0.14) | 80.52(0.2) | 80.64 | -0.9 | | -7 | 61(1) | -40 | [0] | [22] | [1] | 91 | 169 | UR | 0.2 | SmallShort? | | (3) | 17 | -10 | 9 | 20 | 1.7,98 | 52 | | 19 | Mar/2 | 14 | 81.44 | 80.97 | 79.75(-0.03) | 79.8(0.16) | 80.36(0.39) | 80.75 | -0.8 | | -7 | 60(-5.3) | -20 | [-3] | [38] | [16] | 98 | 279 | UR | 0.8 | SmallShort | | (1) | 33 | 25 | 23 | 20 | 1.9,100 | 52 | | 20 | Mar/2 | 13 | 81.44 | 80.97 | 79.77(-0.05) | 79.67(0.11) | 80.05(0.29) | 80.48 | -1.1 | | -7 | 65(-10) | -40 | [-4] | [27] | [12] | 83 | 234 | UR | 0.8 | SmallShort | | (-4) | 25 | 8 | 33 | 20 | 1.3,100 | 52 | | | | |
| 21 | Mar/2 | 12 | 81.44 | 80.97 | 79.81(-0.06) | 79.58(0.1) | 79.82(0.33) | 80.39 | -1.2 | | -7 | 75(-8) | -40 | [-5] | [30] | [12] | 63 | 237 | UR | 0.9 | SmallShort | | (-6) | 28 | 4 | 42 | 20 | 0.9,90 | 52 | | 22 | Mar/2 | 11 | 81.44 | 80.97 | 79.86(-0.05) | 79.5(0.15) | 79.56(0.34) | 80.35 | -1.3 | | -7 | 83(-6) | -30 | [-4] | [33] | [25] | 29 | 219 | UR | 1.1 | SmallShort | | (-4) | 29 | 48 | 32 | 20 | 0.7,61 | 52 | | 23 | Mar/2 | 10 | 81.44 | 80.97 | 79.9(-0.1) | 79.38(0.08) | 79.29(0.1) | 79.82 | -1.9 | | -7 | 89(-8.8) | -35 | [-9] | [9] | [22] | -16 | 135 | UR | 0.7 | SmallShort | | (-7) | 9 | 53 | 19 | 20 | -0.1,37 | 52 | | 24 | Mar/2 | 9 | 81.44 | 80.97 | 79.98(-0.16) | 79.32(-0.05) | 79.21(-0.11) | 79.25 | -2.5 | | -7 | 98(-6.3) | -50 | [-14] | [-16] | [-0] | -63 | 66 | DT | 0 | OpenShort? | | (-11) | -9 | -4 | 4 | 3 | -0.9,10 | 52 | | 25 | Mar/1 | 15 | 81.58 | 81.09 | 80.11(-0.14) | 79.36(-0.05) | 79.3(-0.06) | 79.29 | -2.4 | | -9 | 104(4.8) | -50 | [-12] | [-13] | [6] | -67 | 47 | DP | -0 | OpenShort? | | (-11) | -5 | 18 | -2 | 3 | -0.9,6 | 36 | | | | |
| 26 | Mar/1 | 14 | 81.58 | 81.09 | 80.22(-0.15) | 79.4(-0.11) | 79.35(-0.14) | 79.1 | -2.6 | | -9 | 99(1) | -50 | [-13] | [-23] | [0] | -74 | -3 | DT | -0.3 | OpenShort | | (-12) | -12 | 4 | -5 | -4 | -1.2,6 | 36 | | 27 | Mar/1 | 13 | 81.58 | 81.09 | 80.34(-0.12) | 79.49(-0.13) | 79.35(0) | 79.06 | -2.7 | | -9 | 98(2.8) | -50 | [-10] | [-11] | [-15] | -74 | -18 | DT | -0.4 | OpenShort | | (-11) | 0 | -39 | -2 | -13 | -1.4,11 | 36 | | 28 | Mar/1 | 12 | 81.58 | 81.09 | 80.44(-0.1) | 79.59(-0.13) | 79.46(0.06) | 79.49 | -2.2 | | -9 | 96(1.4) | -50 | [-9] | [-5] | [0] | -61 | 17 | DT | 0 | OpenShort | | (-8) | 5 | -7 | 5 | 20 | -1.1,17 | 36 | | 29 | Mar/1 | 11 | 81.58 | 81.09 | 80.52(-0.11) | 79.69(-0.21) | 79.46(0) | 79.56 | -2.1 | | -9 | 94(1.4) | -50 | [-10] | [-14] | [5] | -60 | 12 | DP | 0.2 | OpenShort | | (-8) | 0 | 2 | 13 | 20 | -1.1,18 | 36 | | 30 | Mar/1 | 10 | 81.58 | 81.09 | 80.61(-0.11) | 79.86(-0.22) | 79.41(-0.03) | 79.54 | -2.2 | | -9 | 93(2.4) | -50 | [-10] | [-17] | [2] | -68 | -7 | DP | 0.1 | OpenShort | | (-8) | -3 | -6 | 12 | 20 | -1.2,12 | 36 | | | | |
| 31 | Mar/1 | 9 | 81.58 | 81.09 | 80.7(-0.1) | 80.04(-0.22) | 79.43(-0.1) | 79.6 | -2.1 | | -9 | 90(3.9) | -50 | [-9] | [-23] | [16] | -77 | -51 | DP | 0.2 | OpenShort? | | (-8) | -9 | 43 | 9 | 6 | -1.3,6 | 36 | | 32 | Feb/28 | 15 | 81.77 | 81.36 | 80.78(-0.14) | 80.22(-0.26) | 79.51(-0.25) | 79.13 | -3.3 | | -6 | 86(-4.2) | -50 | [-12] | [-38] | [-7] | -100 | -107 | DT | -0.5 | CloseShort? | | (-10) | -22 | -14 | 4 | -20 | -2,0 | 31 | | 33 | Feb/28 | 14 | 81.77 | 81.36 | 80.89(-0.16) | 80.43(-0.27) | 79.71(-0.34) | 79.28 | -3.1 | | -6 | 91(8.6) | -50 | [-12] | [-40] | [-11] | -105 | -123 | DT | -0.6 | HoldShort | | (-9) | -25 | -26 | 4 | -20 | -2.2,0 | 31 | | 34 | Feb/28 | 13 | 81.77 | 81.36 | 81.02(-0.14) | 80.65(-0.26) | 79.98(-0.4) | 79.56 | -2.8 | | -6 | 82(9) | -50 | [-10] | [-44] | [-5] | -105 | -139 | DT | -0.6 | HoldShort | | (-12) | -30 | -8 | 6 | -20 | -2.2,0 | 31 | | 35 | Feb/28 | 12 | 81.77 | 81.36 | 81.13(-0.12) | 80.86(-0.23) | 80.3(-0.45) | 79.65 | -2.6 | | -6 | 73(13.6) | -50 | [-9] | [-46] | [-14] | -113 | -172 | DT | -1.1 | HoldShort | | (-10) | -33 | -26 | -3 | -20 | -2.5,0 | 31 | | | | |
| 36 | Feb/28 | 11 | 81.77 | 81.36 | 81.23(-0.11) | 81.05(-0.17) | 80.66(-0.33) | 79.94 | -2.3 | | -6 | 59(10.1) | -50 | [-8] | [-35] | [-14] | -118 | -133 | DT | -1.5 | HoldShort | | (-7) | -24 | -18 | -22 | -20 | -2.7,0 | 31 | | 37 | Feb/28 | 10 | 81.77 | 81.36 | 81.32(-0.12) | 81.19(-0.14) | 80.93(-0.26) | 80.13 | -2.1 | | -6 | 49(9.7) | -50 | [-9] | [-29] | [-23] | -123 | -94 | DT | -2 | HoldShort | | (-8) | -19 | -41 | -26 | -20 | -3,2 | 31 | | 38 | Feb/28 | 9 | 81.77 | 81.36 | 81.42(-0.12) | 81.3(-0.07) | 81.14(-0.22) | 80.58 | -1.5 | | -6 | 40(-6.4) | -50 | [-9] | [-23] | [-25] | -103 | -34 | DT | -1.8 | CloseShort? | | (-7) | -16 | -55 | -19 | -20 | -2.6,12 | 31 | | 39 | Feb/27 | 15 | 81.91 | 81.6 | 81.52(-0.07) | 81.36(-0.01) | 81.32(-0.12) | 81.2 | -1.1 | | -5 | 46(-21.2) | -50 | [-5] | [-12] | [-7] | -53 | 1 | DT | -0.3 | OpenShort? | | (-7) | -9 | -17 | -2 | -7 | -0.9,20 | 39 | | 40 | Feb/27 | 14 | 81.91 | 81.6 | 81.58(-0.02) | 81.37(0.01) | 81.42(-0.04) | 81.39 | -0.8 | | -5 | 67(0.4) | -25 | [-2] | [-4] | [0] | -44 | -9 | DT | -0.1 | OpenShort | | (-5) | -3 | 5 | -5 | -6 | -0.5,19 | 39 | | | | |
| 41 | Feb/27 | 13 | 81.91 | 81.6 | 81.6(-0.02) | 81.36(0.01) | 81.42(0) | 81.33 | -0.9 | | -5 | 67(0.4) | -20 | [-2] | [-1] | [2] | -46 | -9 | DP | -0.3 | OpenShort | | (-1) | 0 | 11 | -10 | -5 | -0.7,22 | 39 | | 42 | Feb/27 | 12 | 81.91 | 81.6 | 81.62(-0.05) | 81.36(0) | 81.45(-0.01) | 81.21 | -1.1 | | -5 | 66(-0.1) | -30 | [-4] | [-3] | [-8] | -48 | -2 | DT | -0.6 | OpenShort | | (-3) | -1 | -23 | 0 | -7 | -1,27 | 39 | | 43 | Feb/27 | 11 | 81.91 | 81.6 | 81.66(-0.05) | 81.35(-0.06) | 81.46(0.09) | 81.47 | -0.7 | | -5 | 67(-1.9) | -35 | [-4] | [3] | [-3] | -30 | 54 | RG | 0 | Wait | | (-3) | 7 | -21 | 12 | 20 | -0.5,33 | 39 | | 44 | Feb/27 | 10 | 81.91 | 81.6 | 81.7(-0.01) | 81.4(0.01) | 81.39(0.12) | 81.71 | -0.3 | | -5 | 68(-1.8) | -0 | [-1] | [8] | [12] | -16 | 41 | UR | 0.8 | SmallShort | | (-3) | 9 | 19 | 20 | 20 | 0,34 | 39 | | 45 | Feb/27 | 9 | 81.91 | 81.6 | 81.71(-0.04) | 81.39(-0.02) | 81.29(0.02) | 81.5 | -0.7 | | -5 | 70(0.1) | -15 | [-3] | [-1] | [7] | -49 | 17 | DP | 0.5 | OpenShort? | | (-3) | 2 | 12 | 12 | 12 | -0.5,14 | 39 | | | | |
| 46 | Feb/24 | 15 | 82.03 | 81.69 | 81.74(-0.04) | 81.41(-0.05) | 81.27(0.04) | 81.36 | -1 | | -5 | 70(8.7) | -10 | [-3] | [0] | [5] | -66 | 2 | UR | 0.2 | SmallShort? | | (-3) | 3 | 11 | 4 | 7 | -0.9,7 | 43 | | 47 | Feb/24 | 14 | 82.03 | 81.69 | 81.77(-0.02) | 81.45(-0.1) | 81.27(0) | 81.24 | -1.1 | | -5 | 61(2.2) | -5 | [-2] | [-4] | [3] | -76 | -39 | RG | 0 | Wait | | (-4) | 0 | 8 | 2 | -2 | -1.2,4 | 43 | | 48 | Feb/24 | 13 | 82.03 | 81.69 | 81.79(-0.02) | 81.53(-0.2) | 81.24(-0.21) | 81.15 | -1.3 | | -5 | 59(3) | -40 | [-2] | [-24] | [-9] | -84 | -113 | DT | -0.2 | OpenShort | | (-2) | -16 | -15 | -28 | 9 | -1.5,4 | 43 | | 49 | Feb/24 | 12 | 82.03 | 81.69 | 81.79(0) | 81.69(-0.13) | 81.41(-0.1) | 81.31 | -1 | | -5 | 56(1) | -15 | [0] | [-12] | [-4] | -79 | -86 | DR | -0.3 | HoldShort | | (-1) | -8 | 1 | -26 | -1 | -1.3,4 | 43 | | 50 | Feb/24 | 11 | 82.03 | 81.69 | 81.81(-0.02) | 81.8(-0.05) | 81.49(-0.07) | 81.29 | -1.1 | | -5 | 55(2.5) | -20 | [-2] | [-7] | [-5] | -81 | -57 | DT | -0.5 | OpenShort | | (-1) | -5 | 7 | -27 | -20 | -1.3,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|