EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.5300 One month high (close): $13.7700

EDZ Daily Change: 5.48% Daily StdDev 3.31% EDZ EMA_5_Trend: -0.78% 10Minute StdDev: $0.2862

Latest Price : $13.27(5.48%)

Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	10	12.53	13.07	12.63(0.08)	12.58(0.48)	12.71(1.03)	13.02	0.7	12	24(2.5)	50	[2]	[40]	[33]	89	488	UT	1.8	OpenLong	(0)	31	45	43	20	2.2,84	69
Daily Trend: % Up Forces: 13.07(daily_ema_10 0.38%) Down Forces: Support Levels: 12.63(hourly_sma_20 -3%) 12.58(hourly_sma_10 -3.38%) 12.53(daily_ema_20 -3.76%) Resistance Levels:

2	Mar/7	9	12.53	13.07	12.63(0)	12.52(0.24)	12.58(0.64)	12.83	0.4	12	22(-0.7)	50	[0]	[24]	[34]	47	328	UR	1.6	SmallShort?	(0)	19	58	34	20	1.3,64	69
3	Mar/6	15	12.45	13.02	12.62(-0.24)	12.52(0)	12.5(0.32)	12.59	0.2	12	23(-4.9)	40	[-7]	[9]	[11]	-6	300	UR	0.6	SmallShort?	(-2)	10	7	25	20	-0.2,49	66
4	Mar/6	14	12.45	13.02	12.65(-0.16)	12.52(0)	12.5(0)	12.56	0.2	12	28(-1.3)	40	[-5]	[-1]	[12]	-39	92	RG	0.5	Wait	(-7)	0	7	15	20	-0.5,24	66
5	Mar/6	13	12.45	13.02	12.67(-0.16)	12.49(-0.08)	12.46(0.08)	12.53	0.1	12	29(-1.1)	50	[-5]	[1]	[15]	-56	72	UR	0.3	SmallShort	(-7)	3	29	11	20	-0.7,12	66

6	Mar/6	12	12.45	13.02	12.69(-0.24)	12.5(-0.24)	12.45(-0.08)	12.41	-0.1	12	30(0.2)	15	[-7]	[-7]	[-2]	-82	4	RG	-0.2	Wait	(-7)	-3	0	-4	-16	-1.3,1	66
7	Mar/6	11	12.45	13.02	12.72(-0.16)	12.53(-0.24)	12.46(-0.16)	12.41	-0.1	12	30(1.3)	30	[-5]	[-9]	[-1]	-83	-118	RG	-0.2	Wait	(-7)	-5	2	4	-20	-1.5,5	66
8	Mar/6	10	12.45	13.02	12.74(-0.23)	12.56(-0.32)	12.48(-0.32)	12.4	-0.1	12	28(1.8)	-15	[-7]	[-16]	[-14]	-88	-118	DT	-0.4	OpenShort	(-5)	-10	-36	3	-20	-1.7,5	66
9	Mar/6	9	12.45	13.02	12.77(-0.16)	12.6(-0.24)	12.52(-0.08)	12.55	0.1	12	27(0.5)	50	[-5]	[-7]	[10]	-71	-28	RG	0.2	Wait?	(-5)	-3	22	4	20	-1.1,7	66
10	Mar/3	15	12.39	13.01	12.79(-0.16)	12.63(-0.32)	12.53(-0.24)	12.46	0.1	13	26(3.5)	25	[-5]	[-12]	[-2]	-95	-158	BT	-0.4	OpenLong?	(-7)	-7	-5	-5	8	-1.8,0	59

11	Mar/3	14	12.39	13.01	12.81(-0.47)	12.67(-0.39)	12.56(-0.32)	12.48	0.1	13	23(-11.1)	-30	[-15]	[-18]	[-12]	-98	139	DT	-0.5	HoldShort	(-2)	-10	-12	-7	-20	-1.9,0	59
12	Mar/3	13	12.39	13.01	12.87(-0.46)	12.72(-0.24)	12.6(-0.32)	12.53	0.2	13	34(-5.5)	-20	[-14]	[-16]	[-5]	-83	129	DT	-0.3	HoldShort	(-16)	-10	-10	-1	-20	-1.3,0	59
13	Mar/3	12	12.39	13.01	12.93(-0.39)	12.75(-0.47)	12.64(-0.39)	12.57	0.2	13	39(-3.5)	-20	[-12]	[-21]	[-5]	-80	17	DT	-0.2	HoldShort	(-14)	-12	-12	1	-8	-1.2,0	59
14	Mar/3	11	12.39	13.01	12.98(-0.38)	12.81(-0.23)	12.69(-0.39)	12.62	0.3	13	43(-2.7)	-10	[-12]	[-17]	[-2]	-78	7	DT	-0.2	HoldShort	(-12)	-12	0	-2	-20	-1.1,0	59
15	Mar/3	10	12.39	13.01	13.03(-0.46)	12.84(-0.31)	12.74(-0.39)	12.62	0.3	13	45(-1.5)	-10	[-14]	[-19]	[-8]	-80	60	DT	-0.3	HoldShort	(-14)	-12	-5	-2	-20	-1.2,0	59

16	Mar/3	9	12.39	13.01	13.09(-0.3)	12.88(-0.23)	12.79(-0.39)	12.64	0.3	13	47(-0.1)	-15	[-9]	[-17]	[-16]	-83	-135	DT	-0.4	HoldShort?	(-12)	-12	-28	-5	-20	-1.3,0	59
17	Mar/2	15	12.32	12.98	13.13(-0.38)	12.91(-0.08)	12.84(-0.16)	12.76	0.5	16	47(3)	-10	[-12]	[-7]	[-7]	-73	67	DT	-0.2	OpenShort?	(-9)	-5	-7	-2	-20	-1,2	66
18	Mar/2	14	12.32	12.98	13.18(-0.3)	12.92(-0.15)	12.86(-0.62)	12.79	0.6	16	44(0.4)	-25	[-9]	[-22]	[-10]	-74	-151	DT	-0.2	OpenShort	(-12)	-19	-16	-4	-20	-1.1,4	66
19	Mar/2	13	12.32	12.98	13.22(-0.23)	12.92(0)	12.94(-0.08)	12.86	0.7	16	44(0.6)	10	[-7]	[-2]	[-7]	-68	-55	RG	-0.2	Wait	(-9)	-3	-7	-2	-20	-1,7	66
20	Mar/2	12	12.32	12.98	13.25(-0.23)	12.92(0)	12.95(-0.15)	12.89	0.7	16	43(0.7)	10	[-7]	[-4]	[-4]	-67	-72	RG	-0.2	Wait	(-7)	-5	0	-8	-20	-1,8	66

21	Mar/2	11	12.32	12.98	13.28(-0.23)	12.94(-0.61)	12.97(-0.15)	12.89	0.7	16	42(1)	25	[-7]	[-14]	[9]	-61	-92	RG	-0.2	Wait	(-7)	-5	0	1	20	-1.1,17	66
22	Mar/2	10	12.32	12.98	13.31(-0.22)	13.02(-0.69)	12.97(0)	12.89	0.7	16	41(1.4)	-5	[-7]	[-10]	[-13]	-61	-99	RG	-0.3	Wait	(-7)	0	-58	2	20	-1.2,19	66
23	Mar/2	9	12.32	12.98	13.34(-0.15)	13.11(-0.3)	12.99(0.39)	13.14	1	16	40(0.1)	50	[-5]	[8]	[24]	-42	101	UR	0.5	SmallShort?	(-5)	12	45	11	20	-0.6,23	66
24	Mar/1	15	12.21	12.92	13.36(-0.22)	13.15(-0.53)	12.99(0)	12.95	0.8	17	40(5.1)	15	[-7]	[-7]	[-3]	-63	-89	RG	0	Wait?	(-7)	0	-9	8	-16	-1.2,17	66
25	Mar/1	14	12.21	12.92	13.39(-0.3)	13.22(-0.53)	12.94(0.31)	12.99	0.8	17	35(0.6)	15	[-9]	[2]	[2]	-68	83	UR	0.2	SmallShort	(-7)	10	5	9	-8	-1.3,15	66

26	Mar/1	13	12.21	12.92	13.43(-0.3)	13.29(-0.45)	12.9(-1.23)	12.97	0.8	17	34(0.9)	-20	[-9]	[-44]	[2]	-75	-347	DP	0.2	OpenShort	(-9)	-38	19	0	-20	-1.5,13	66
27	Mar/1	12	12.21	12.92	13.47(-0.37)	13.35(-0.6)	13.06(-1.21)	12.89	0.7	17	33(2.4)	-25	[-11]	[-46]	[-14]	-87	-364	DT	-0.6	OpenShort	(-11)	-37	-7	1	-20	-1.9,11	66
28	Mar/1	11	12.21	12.92	13.52(-0.29)	13.43(-0.52)	13.22(-1.12)	12.92	0.8	17	31(3.2)	-20	[-9]	[-42]	[-19]	-95	-430	DT	-1.1	OpenShort	(-11)	-34	0	-47	-20	-2.1,8	66
29	Mar/1	10	12.21	12.92	13.56(-0.29)	13.5(-0.37)	13.37(-1.04)	12.92	0.8	17	28(4.6)	-20	[-9]	[-37]	[-14]	-76	-440	DT	-1.8	OpenShort	(-9)	-32	26	-32	-20	-2.5,37	66
30	Mar/1	9	12.21	12.92	13.6(-0.37)	13.55(-0.51)	13.51(-1.24)	12.81	0.7	17	23(10.6)	-25	[-11]	[-46]	[-99]	-89	-521	DT	-3.3	OpenShort?	(-13)	-38	-209	-32	-20	-3.7,54	66

31	Feb/28	15	12.11	12.81	13.65(0.07)	13.62(0.22)	13.68(0.29)	13.76	1.8	20	12(0.5)	50	[2]	[18]	[13]	45	83	UT	0.7	OpenLong?	(2)	9	18	14	20	1,70	78
32	Feb/28	14	12.11	12.81	13.64(0.29)	13.59(0.07)	13.68(0)	13.68	1.7	20	12(-10.1)	50	[9]	[8]	[3]	19	-254	UT	0.4	OpenLong	(0)	0	7	4	7	0.4,59	78
33	Feb/28	13	12.11	12.81	13.6(0.22)	13.58(0.07)	13.64(0.15)	13.65	1.6	20	22(-5.2)	50	[7]	[12]	[0]	8	-138	UT	0	OpenLong	(9)	5	-2	0	7	0.2,53	78
34	Feb/28	12	12.11	12.81	13.57(0.3)	13.57(0.15)	13.62(0.22)	13.66	1.6	20	27(-2.9)	50	[9]	[16]	[3]	3	-171	UT	0.2	OpenLong	(9)	7	0	-9	20	0.4,43	78
35	Feb/28	11	12.11	12.81	13.53(0.22)	13.55(-0.07)	13.59(0.3)	13.66	1.6	20	30(-2.1)	50	[7]	[15]	[10]	8	-42	UT	0.2	OpenLong	(7)	9	20	-1	20	0.5,45	78

36	Feb/28	10	12.11	12.81	13.5(0.22)	13.56(-0.22)	13.55(-0.07)	13.57	1.6	20	32(-2.5)	50	[7]	[1]	[-4]	7	-181	CR	0.1	HoldShort	(7)	-2	-24	-6	20	0.2,52	78
37	Feb/28	9	12.11	12.81	13.47(0.37)	13.59(-0.07)	13.56(0.3)	13.68	1.7	20	35(-3.5)	50	[11]	[16]	[16]	30	-130	UT	0.4	OpenLong?	(9)	9	29	1	20	0.6,65	78
38	Feb/27	15	11.96	12.59	13.42(0.3)	13.6(-0.22)	13.52(0.07)	13.55	1.8	19	38(-6.8)	50	[9]	[6]	[6]	10	-177	UT	0.1	OpenLong?	(9)	2	16	-8	20	0.4,50	74
39	Feb/27	14	11.96	12.59	13.38(0.15)	13.63(-0.22)	13.51(-0.07)	13.48	1.7	19	45(-0.4)	50	[5]	[0]	[-6]	25	-95	DR	-0.1	OpenShort	(11)	-2	0	-4	-20	0.3,67	74
40	Feb/27	13	11.96	12.59	13.36(0.15)	13.66(-0.15)	13.52(-0.37)	13.48	1.7	19	45(-0.5)	50	[5]	[-8]	[-6]	27	-151	DR	-0.1	OpenShort	(5)	-11	-11	-6	-15	0.3,69	74

41	Feb/27	12	11.96	12.59	13.34(0.23)	13.68(-0.15)	13.57(-0.44)	13.53	1.8	19	46(-0.4)	50	[7]	[-9]	[-6]	34	-193	DR	-0.1	OpenShort	(5)	-13	-2	-7	-20	0.5,71	74
42	Feb/27	11	11.96	12.59	13.31(0.23)	13.7(0.51)	13.63(-0.37)	13.54	1.8	19	46(-0.1)	50	[7]	[3]	[-16]	38	-147	CR	-0.2	HoldShort	(7)	-11	7	-13	-20	0.6,73	74
43	Feb/27	10	11.96	12.59	13.28(0.15)	13.63(0.44)	13.68(-0.44)	13.51	1.8	19	46(-0.1)	30	[5]	[-1]	[-18]	44	-87	DR	-0.4	OpenShort	(7)	-13	-9	-14	-20	0.6,79	74
44	Feb/27	9	11.96	12.59	13.26(0.15)	13.57(0.44)	13.74(-0.36)	13.55	1.8	19	47(0.3)	25	[5]	[2]	[-23]	56	-17	CR	-0.5	HoldShort?	(5)	-11	-42	-13	-20	0.7,88	74
45	Feb/24	15	11.8	12.41	13.24(0.38)	13.51(0.52)	13.74(0)	13.74	2.3	21	46(0.2)	50	[11]	[16]	[-4]	77	7	CR	-0.1	OpenShort?	(9)	0	-11	-9	14	1.2,97	80

46	Feb/24	14	11.8	12.41	13.19(0.38)	13.44(0.6)	13.79(0.15)	13.79	2.3	21	46(1.9)	50	[11]	[22]	[1]	87	114	UT	0	OpenLong	(12)	5	-9	-7	20	1.5,99	80
47	Feb/24	13	11.8	12.41	13.14(0.38)	13.36(0.91)	13.77(1.47)	13.83	2.4	21	44(3.4)	50	[11]	[65]	[4]	95	517	UT	0.2	OpenLong	(12)	44	2	-2	20	1.8,100	80
48	Feb/24	12	11.8	12.41	13.09(0.38)	13.24(0.84)	13.57(1.34)	13.82	2.3	21	41(3.9)	50	[11]	[61]	[19]	103	514	UT	0.7	HoldLong	(14)	40	9	34	20	2.1,100	80
49	Feb/24	11	11.8	12.41	13.04(0.46)	13.13(0.54)	13.39(1.21)	13.78	2.3	21	37(5)	50	[14]	[53]	[27]	108	418	UT	1.2	HoldLong	(12)	36	9	36	20	2.3,100	80
50	Feb/24	10	11.8	12.41	12.98(0.39)	13.06(0.54)	13.23(1.07)	13.74	2.3	21	32(6)	50	[12]	[48]	[28]	101	468	UT	1.9	HoldLong	(12)	32	13	34	20	2.8,81	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI