Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WYNN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 7, 2023



WYNN Trading Signals: Hourly Price Forecast and Prediction

(Wynn Resorts Ltd)


One month low (close): $103.4200      One month high (close): $115.9300

WYNN Daily Change: -2.11%   Daily StdDev 2.23%   WYNN EMA_5_Trend: 0.97%   10Minute StdDev: $1.0289

Latest Price :  $113.07(-2.11%)

Thu. Mar 9, 2023($1)   Wed. Mar 8, 2023($0.6)   Tue. Mar 7, 2023($1)   Mon. Mar 6, 2023($0.6)   Fri. Mar 3, 2023($1.5)   Thu. Mar 2, 2023($0.7)   Wed. Mar 1, 2023($2.1)   Tue. Feb 28, 2023($0.8)  

WYNN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.33%(46%)   Avg negative next hour return: -0.31%(54%)
     Tue. Mar. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/710   109.06  110.43  114.79(0.1 115.29(-0.16 115.06(-0.16114.471.6    932(-3.4)50[5][-8][-6]-27-189DR-0.5OpenShort    (4)-7-4-22-17-0.3,3160

Daily Trend: %
Up Forces: 114.79(hourly_sma_20 0.28%)  
Down Forces:
Support Levels: 110.43(daily_ema_10 -3.53%)   109.06(daily_ema_20 -4.73%)  
Resistance Levels: 115.29(weak_hourly_sma_10 0.72%)  
 
2Mar/79   109.06  110.43  114.68(0.08 115.48(-0.12 115.25(-0.15114.581.6    935(-2.2)30[4][-6][-16]-7-144DR-0.6OpenShort?    (4)-7-32-16-20-0.1,4660
3Mar/615   108.56  109.84  114.59(0.16 115.62(0.02 115.42(0.04115.522    1037(-1.6)50[7][7][0]36-92UT0.1OpenLong?    (5)24-4-70.7,6867
4Mar/614   108.56  109.84  114.41(0.14 115.6(0.07 115.37(0.02115.391.9    1039(-2)50[6][7][-2]39-64CR0HoldShort    (6)14-4-200.7,7167
5Mar/613   108.56  109.84  114.25(0.16 115.52(0.06 115.35(-0.17115.291.9    1041(-2.3)50[7][-2][-5]41-140DR-0OpenShort    (6)-8-5-5-200.7,7367
 
6Mar/612   108.56  109.84  114.07(0.15 115.45(0.14 115.55(-0.13115.431.9    1043(-0.4)50[7][2][-3]49-90CR-0.1HoldShort    (7)-6-1-5-200.9,7667
7Mar/611   108.56  109.84  113.9(0.16 115.29(0.15 115.7(-0.09115.461.9    1044(-0.5)50[7][4][-2]51-68CR-0.2HoldShort    (6)-45-12-191,7667
8Mar/610   108.56  109.84  113.72(0.17 115.12(0.12 115.81(-0.06115.321.9    1044(-1.8)50[8][5][-3]57-73CR-0.3HoldShort    (6)-33-11-201,8267
9Mar/69   108.56  109.84  113.53(0.34 114.98(0.25 115.88(0.15115.231.9    1046(-11.1)50[15][19][-15]65-197CR-0.4HoldShort?    (8)7-34-7-201,9067
10Mar/315   107.92  109.13  113.14(0.43 114.69(0.36 115.71(0.32116.222.5    1057(-13.5)50[20][30][0]87-132UT0.3HoldLong?    (16)15-51161.5,9967
 
11Mar/314   107.92  109.13  112.65(0.51 114.28(0.35 115.34(0.41116.362.5    1070(-11.4)50[23][35][9]90-141UT0.4HoldLong    (18)19134201.6,10067
12Mar/313   107.92  109.13  112.08(0.48 113.88(0.29 114.87(0.38115.982.4    1082(-6.3)50[22][32][13]85-95UT0.4HoldLong    (21)17232201.4,10067
13Mar/312   107.92  109.13  111.55(0.45 113.55(0.29 114.43(0.32115.32.2    1088(-4.6)50[21][29][12]83-88UT0.3HoldLong    (19)15231201.3,10067
14Mar/311   107.92  109.13  111.05(0.43 113.22(0.21 114.06(0.33114.622    1093(-4.7)50[20][28][4]78-80UT0.2HoldLong    (17)155-1201.1,10067
15Mar/310   107.92  109.13  110.58(0.44 112.98(0.26 113.69(0.43114.482    1097(-2.3)50[20][33][9]80-35UT0.2HoldLong    (18)20170201.2,10067
 
16Mar/39   107.92  109.13  110.1(0.41 112.69(0.15 113.2(0.271141.8    10100(-1.9)50[19][23][7]80-45UT0.2HoldLong?    (17)1282201.2,10067
17Mar/215   107.28  108.36  109.65(0.37 112.52(0.18 112.9(0.21113.782.2    8102(-14.3)50[17][20][7]8013UT0.3HoldLong?    (17)1092201.2,10064
18Mar/214   107.28  108.36  109.25(0.32 112.32(0.21 112.66(0.28113.532.2    8116(3.8)50[15][23][13]80102UT0.3OpenLong    (15)1333-0201.3,9764
19Mar/213   107.28  108.36  108.9(0.28 112.08(0.45 112.35(0.09112.61.8    8112(2.7)50[13][20][-0]7441UT0.1OpenLong    (12)416-5-201.1,9664
20Mar/212   107.28  108.36  108.6(0.18 111.58(0.5 112.25(0.04112.141.7    8109(3.2)50[8][17][-9]74133CR-0HoldShort    (11)2-8-5-201.1,9664
 
21Mar/211   107.28  108.36  108.41(0.13 111.03(0.67 112.2(0.04112.361.8    8106(4.3)50[6][21][-9]81221CR0.1OpenShort    (8)2-12-2-201.3,9864
22Mar/210   107.28  108.36  108.27(0.24 110.29(0.68 112.15(0.15112.71.9    8102(6.3)50[11][27][9]88175UT0.2OpenLong    (6)722-1161.5,10064
23Mar/29   107.28  108.36  108.01(0.2 109.55(0.62 111.98(0.15112.071.7    896(5.5)50[9][25][2]88193UT0OpenLong?    (8)70-5201.5,10064
24Mar/115   106.71  107.81  107.79(0.18 108.88(0.66 111.81(0.82112.072    790(0.7)50[8][56][8]88430UT0.1HoldLong?    (8)3712-6201.6,9874
25Mar/114   106.71  107.81  107.6(0.15 108.17(0.6 110.9(0.93111.721.8    789(6.2)50[7][59][2]91476UT0.3OpenLong    (7)43-15-7201.7,9874
 
26Mar/113   106.71  107.81  107.44(0.18 107.52(0.68 109.88(1.34112.142    783(9.7)50[8][80][21]103620UT1HoldLong    (7)61937202.1,10074
27Mar/110   106.71  107.81  107.25(0.21 106.79(0.57 108.43(1.22111.881.9    774(11.4)50[10][73][33]107539UT1.7HoldLong    (7)562349202.3,9974
28Mar/19   106.71  107.81  107.03(0.19 106.18(0.44 107.12(1.11111.231.7    762(11.2)50[9][65][75]111491UT2.4HoldLong?    (7)5113563202.5,9874
29Feb/2811   106.25  107.43  106.83(0.02 105.71(0.09 105.94(0.46107.550.5    651(-4.5)50[1][24][25]-8181UT1.2OpenLong    (1)213922200.5,3066
30Feb/2810   106.25  107.43  106.81(-0.01 105.62(-0.16 105.45(0.29106.510.1    655(0)50[-1][10][29]-4069UR0.8SmallShort    (-2)13591320-0.2,1566
 
31Feb/289   106.25  107.43  106.82(-0.07 105.79(-0.44 105.15(-0.01104.95-0.5    655(2.7)25[-3][-11][-2]-79-101RG-0.1Wait?    (-3)-1-16420-1.4,666
32Feb/2711   105.87  107.53  106.9(-0.08 106.26(-0.23 105.16(-0.12105.38-0.2    553(9.2)20[-4][-13][1]-73-82RG0.2Wait    (-2)-608-11-1.2,763
33Feb/2710   105.87  107.53  106.99(-0.07 106.5(-0.19 105.29(-0.18105.37-0.2    544(1.3)25[-3][-14][4]-79-120RG0.1Wait    (-3)-81310-20-1.3,463
34Feb/279   105.87  107.53  107.06(-0.15 106.7(-0.3 105.48(-0.29105.03-0.3    542(2.5)-15[-7][-22][-4]-92-101DT-0.4OpenShort?    (-4)-1301-20-1.7,163
35Feb/2411   105.78  107.92  107.22(-0.19 107.02(-0.34 105.79(-0.63105.03-0.3    640(3.8)-35[-9][-39][-6]-97-162DT-0.7OpenShort    (-6)-284-12-20-1.9,162
 
36Feb/2410   105.78  107.92  107.42(-0.16 107.38(-0.31 106.46(-0.84104.93-0.3    636(4.1)-30[-7][-47][-22]-108-288DT-1.5HoldShort    (-8)-38-32-24-20-2.4,262
37Feb/249   105.78  107.92  107.59(-0.1 107.71(-0.16 107.36(-0.32105.780    632(3.2)-20[-5][-20][-25]-95-147DT-1.7OpenShort?    (-5)-14-31-42-20-1.9,362
38Feb/2315   105.67  108.3  107.7(-0.07 107.88(-0.08 107.71(-0.24106.620.3    1129(2.5)15[-3][-12][-12]-62-87RG-1.3SmallLong?    (-3)-112-45-20-1.3,2165
39Feb/2311   105.67  108.3  107.78(-0.05 107.97(-0.06 107.97(-0.32106.570.3    1126(0.5)0[-2][-15][-28]-35-143RG-1.8SmallLong    (-2)-14-60-13-20-1.5,5365
40Feb/2310   105.67  108.3  107.83(0.05 108.04(0.16 108.32(-0.02108.20.8    1126(-0.4)35[2][4][-18]30-33CR-0.2HoldShort    (1)-1-514-170.5,6765
 
41Feb/239   105.67  108.3  107.78(0.11 107.87(0.31 108.34(0.26109.611.3    1126(5)50[5][21][31]73117UT1.6OpenLong?    (4)127510202.3,6565
42Feb/2215   105.27  108.04  107.66(-0.07 107.54(0.05 108.34(0) 107.570.7    1221(0.5)30[-3][2][-4]471RG-0.8SmallLong?    (0)0-4-13-6-0.1,5674
43Feb/2214   105.27  108.04  107.74(-0.05 107.49(0.07 108.06(0.08107.670.7    1221(-1.1)30[-2][6][-7]1771RG-0.6Wait    (-2)4-19-1-4-0.1,6974
44Feb/2213   105.27  108.04  107.79(-0.02 107.42(0.01 107.97(0.22108.180.9    1222(-0.5)50[-1][11][4]42126UR0.3SmallShort    (-1)10-1122200.5,7974
45Feb/2212   105.27  108.04  107.81(-0.02 107.41(-0.05 107.73(0.3108.470.9    1222(-0.4)50[-1][14][11]43169UR1SmallShort    (-1)14230200.9,7074
 
46Feb/2211   105.27  108.04  107.83(0.01 107.46(0.01 107.41(0.4108.40.9    1223(-0.1)50[1][20][20]20151UT1.3OpenLong    (-0)183128200.7,5274
47Feb/2210   105.27  108.04  107.82(-0.02 107.45(-0.03 106.98(0.11107.560.7    1223(-0.3)50[-1][6][9]-2436UR0.8SmallShort    (-2)5132217-0.3,3474
48Feb/229   105.27  108.04  107.84(-0.07 107.48(-0.1 106.86(0.01107.210.6    1223(0.3)40[-3][-1][-2]-4824RG0.5Wait?    (-2)12-16-3-0.8,2274
49Feb/2115   104.87  107.69  107.92(-0.06 107.59(-0.03 106.85(-0.21107.150.6    1123(1.5)40[-3][-9][0]-63-62RG0.4Wait?    (-3)-1017-21-20-1,12
50Feb/2114   104.87  107.69  107.99(-0.06 107.62(-0.07 107.07(-0.42106.70.5    1121(1.9)20[-3][-20][-6]-89-171RG-0.5Wait    (-3)-199-30-20-1.7,4
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA