UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $32.9900 One month high (close): $36.8300

UBER Daily Change: 0.77% Daily StdDev 2.4% UBER EMA_5_Trend: 0.5% 10Minute StdDev: $0.264

Latest Price : $34.14(0.77%)

Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	10	34.48	33.85	34.16(0.15)	34.4(-0.15)	34.1(-0.38)	33.87	-0.6	-5	43(-6.6)	-15	[6]	[-17]	[-14]	-57	-351	DR	-0.5	OpenShort	(5)	-16	-11	-27	-20	-0.6,8	43
Daily Trend: % Up Forces: 34.16(hourly_sma_20 0.86%) 34.48(daily_ema_20 1.8%) Down Forces: Support Levels: Resistance Levels: 34.4(weak_hourly_sma_10 1.56%)

2	Mar/7	9	34.48	33.85	34.11(0.18)	34.45(-0.09)	34.23(-0.55)	33.97	-0.5	-5	50(-7.1)	-30	[8]	[-23]	[-13]	-33	-387	DR	-0.5	OpenShort?	(6)	-23	-5	-27	-20	-0.3,25	43
3	Mar/6	15	34.48	33.85	34.05(0.21)	34.48(-0.06)	34.42(-0.52)	34.01	-0.4	-5	57(-7.5)	-25	[9]	[-21]	[-20]	-14	-383	DR	-0.7	OpenShort?	(8)	-22	-28	-27	-20	-0.1,39	54
4	Mar/6	14	34.48	33.85	33.98(0.18)	34.48(0)	34.6(-0.26)	34.26	-0.2	-5	64(-2.8)	-25	[7]	[-9]	[-12]	25	-186	DR	-0.5	OpenShort	(9)	-11	-14	-20	-20	0.4,65	54
5	Mar/6	13	34.48	33.85	33.92(0.21)	34.5(0.03)	34.69(-0.06)	34.39	-0.1	-5	67(-1.6)	-15	[9]	[-0]	[-14]	48	-105	DR	-0.4	OpenShort	(9)	-3	-23	-16	-20	0.7,80	54

6	Mar/6	12	34.48	33.85	33.85(0.24)	34.49(0.17)	34.71(0.14)	34.6	0.1	-5	69(0.4)	-5	[10]	[11]	[-10]	67	-3	CR	-0.2	HoldShort	(9)	6	-25	-9	0	1,92	54
7	Mar/6	11	34.48	33.85	33.77(0.24)	34.43(0.32)	34.66(0.35)	34.83	0.3	-5	68(3.1)	20	[10]	[23]	[-2]	86	144	CR	0.2	OpenShort	(10)	15	-9	-1	14	1.5,98	54
8	Mar/6	10	34.48	33.85	33.69(0.27)	34.32(0.41)	34.54(0.38)	34.91	0.4	-5	65(4.8)	45	[11]	[26]	[11]	95	168	UT	0.5	OpenLong	(10)	16	23	1	20	1.8,100	54
9	Mar/6	9	34.48	33.85	33.6(0.24)	34.18(0.38)	34.41(0.26)	34.7	0.2	-5	60(3.9)	35	[10]	[20]	[9]	93	141	UT	0.5	OpenLong?	(10)	11	24	1	9	1.7,100	54
10	Mar/3	15	34.45	33.93	33.52(0.18)	34.05(0.41)	34.32(0.18)	34.48	0	-4	56(5.9)	15	[7]	[17]	[3]	90	143	UT	0.3	OpenLong?	(8)	7	9	-2	9	1.6,100	52

11	Mar/3	14	34.45	33.93	33.46(0.15)	33.91(0.41)	34.26(0.2)	34.4	-0	-4	51(3.8)	15	[6]	[17]	[6]	93	172	UT	0.3	OpenLong	(7)	8	18	-3	9	1.7,100	52
12	Mar/3	13	34.45	33.93	33.41(0.12)	33.77(0.45)	34.19(0.29)	34.24	-0.2	-4	47(3.3)	0	[5]	[21]	[-1]	90	198	CR	0.1	OpenShort	(5)	12	-1	-7	12	1.6,100	52
13	Mar/3	12	34.45	33.93	33.37(0.12)	33.62(0.51)	34.09(0.41)	34.25	-0.2	-4	43(4.1)	10	[5]	[27]	[2]	95	239	RG	0.3	Wait	(6)	17	3	-6	17	1.8,100	52
14	Mar/3	11	34.45	33.93	33.33(0.12)	33.45(0.36)	33.95(0.53)	34.22	-0.2	-4	39(4.4)	20	[5]	[29]	[9]	103	283	UT	0.6	HoldLong	(5)	22	2	6	20	2.1,100	52
15	Mar/3	10	34.45	33.93	33.29(0.09)	33.33(0.36)	33.77(0.66)	34.2	-0.2	-4	35(5.5)	25	[4]	[34]	[16]	110	352	UT	1.1	HoldLong	(3)	27	16	16	20	2.4,100	52

16	Mar/3	9	34.45	33.93	33.26(0.03)	33.21(0.27)	33.55(0.63)	34.06	-0.4	-4	29(2.1)	15	[1]	[30]	[27]	113	377	UT	1.6	HoldLong?	(3)	26	38	31	20	2.5,100	52
17	Mar/2	15	34.38	34.06	33.25(0.03)	33.12(0.18)	33.34(0.57)	33.72	-0.6	-2	27(1.6)	35	[1]	[26]	[19]	85	261	UT	1.3	OpenLong?	(0)	23	16	35	20	1.6,95	40
18	Mar/2	14	34.38	34.06	33.24(0.03)	33.06(0.15)	33.15(0.64)	33.58	-0.7	-2	26(0.7)	35	[1]	[28]	[22]	62	239	UT	1.5	OpenLong	(0)	26	31	41	20	1.2,82	40
19	Mar/2	13	34.38	34.06	33.23(-0.03)	33.01(0.06)	32.94(0.15)	33.31	-0.9	-2	25(-0.7)	15	[-1]	[5]	[17]	19	91	UR	1.3	SmallShort	(-1)	6	18	36	20	0.3,61	40
20	Mar/2	12	34.38	34.06	33.24(-0.09)	32.99(-0.06)	32.89(0.09)	33.15	-1.1	-2	26(-0.9)	-5	[-4]	[-0]	[16]	-19	88	UR	0.9	SmallShort	(-2)	4	24	33	20	-0.3,39	40

21	Mar/2	11	34.38	34.06	33.27(-0.09)	33.01(-0.12)	32.86(-0.09)	32.94	-1.3	-2	27(0.1)	-5	[-4]	[-8]	[10]	-60	-29	RG	0.3	Wait	(-5)	-4	20	11	20	-1.1,18	40
22	Mar/2	10	34.38	34.06	33.3(-0.09)	33.05(-0.21)	32.89(-0.27)	32.77	-1.4	-2	27(2.3)	-25	[-4]	[-18]	[5]	-89	-136	DP	-0.4	OpenShort	(-5)	-11	21	0	-18	-1.8,6	40
23	Mar/2	9	34.38	34.06	33.33(-0.12)	33.12(-0.24)	32.98(-0.3)	32.59	-1.6	-2	24(5.2)	-50	[-5]	[-20]	[-22]	-118	-170	DT	-1.4	HoldShort?	(-5)	-12	-47	-9	-20	-2.7,0	40
24	Mar/1	15	34.29	34.3	33.37(-0.06)	33.2(-0.15)	33.08(-0.06)	33	-1	0	19(3.6)	-15	[-2]	[-8]	[-3]	-93	-63	DT	-0.4	OpenShort?	(-2)	-2	-3	-5	-15	-1.7,0	33
25	Mar/1	14	34.29	34.3	33.39(-0.06)	33.25(-0.18)	33.1(-0.18)	33.03	-1	0	15(1.6)	-15	[-2]	[-13]	[-1]	-90	-94	DT	-0.4	OpenShort	(-3)	-7	-5	3	0	-1.8,5	33

26	Mar/1	13	34.29	34.3	33.41(-0.03)	33.31(-0.21)	33.16(-0.15)	33.07	-0.9	0	14(1.1)	-10	[-1]	[-12]	[-6]	-92	-108	DT	-0.5	OpenShort	(-1)	-6	-16	7	-20	-1.9,6	33
27	Mar/1	12	34.29	34.3	33.42(-0.03)	33.38(-0.12)	33.21(-0.12)	33.21	-0.8	0	13(0.5)	-5	[-1]	[-9]	[4]	-77	-60	RG	0	Wait	(-1)	-5	10	1	6	-1.3,6	33
28	Mar/1	11	34.29	34.3	33.43(-0.06)	33.42(-0.09)	33.25(-0.21)	33.12	-0.9	0	12(1.6)	-20	[-2]	[-12]	[-5]	-99	-82	DT	-0.8	OpenShort	(-1)	-9	2	-12	-20	-2,1	33
29	Mar/1	10	34.29	34.3	33.45(-0.06)	33.45(-0.15)	33.32(-0.27)	33.1	-0.9	0	11(2.1)	-40	[-2]	[-16]	[-16]	-113	-108	DT	-1.6	HoldShort	(-2)	-11	-24	-26	-20	-2.5,0	33
30	Mar/1	9	34.29	34.3	33.45(0)	33.5(-0.06)	33.41(-0.12)	33.31	-0.8	0	9(-1.1)	-15	[0]	[-8]	[-6]	-81	-82	DR	-0.9	HoldShort?	(-1)	-5	-2	-22	-20	-1.5,7	33

31	Feb/28	15	34.21	34.53	33.47(-0.03)	33.52(-0.09)	33.45(-0.27)	33.33	-0.6	5	10(1.2)	-5	[-1]	[-13]	[-9]	-62	-79	RG	-1	SmallLong?	(1)	-11	-10	-24	-20	-1.1,16	45
32	Feb/28	14	34.21	34.53	33.48(-0.15)	33.52(0)	33.54(-0.12)	33.42	-0.5	5	8(-7.4)	-20	[-6]	[-6]	[-6]	-36	104	DT	-1	OpenShort	(-1)	-5	-3	-23	-18	-0.5,27	45
33	Feb/28	13	34.21	34.53	33.53(-0.09)	33.55(0.03)	33.58(0.03)	33.45	-0.5	5	16(-2.9)	-10	[-4]	[1]	[-8]	-16	83	RG	-0.6	Wait	(-6)	1	-7	-17	-20	-0.3,42	45
34	Feb/28	12	34.21	34.53	33.56(-0.09)	33.55(0)	33.57(-0.03)	33.51	-0.5	5	19(-1.2)	0	[-4]	[-2]	[-2]	11	77	RG	-0.2	Wait	(-5)	-1	-7	4	0	-0.2,66	45
35	Feb/28	11	34.21	34.53	33.59(-0.06)	33.54(0.06)	33.58(-0.06)	33.57	-0.4	5	20(-0.9)	5	[-2]	[-2]	[-5]	32	37	RG	-0	Wait	(-2)	-2	-21	20	-9	-0.1,84	45

36	Feb/28	10	34.21	34.53	33.61(-0.03)	33.52(0.15)	33.6(0.18)	33.76	-0.3	5	21(-0.4)	45	[-1]	[10]	[10]	35	119	UR	0.5	SmallShort	(-1)	7	17	21	12	0.5,72	45
37	Feb/28	9	34.21	34.53	33.62(-0.06)	33.47(0.06)	33.54(0.06)	33.61	-0.4	5	21(-1.1)	35	[-2]	[3]	[11]	-2	79	UR	0.2	SmallShort?	(-2)	2	22	8	20	-0,48	45
38	Feb/27	15	34.06	34.58	33.64(-0.15)	33.45(-0.03)	33.52(0.03)	33.42	-0.4	6	22(2.1)	-10	[-6]	[-1]	[-4]	-28	93	DT	-0.3	OpenShort?	(-5)	1	-13	4	-3	-0.7,40	51
39	Feb/27	14	34.06	34.58	33.69(-0.15)	33.46(0.03)	33.51(0.06)	33.53	-0.3	6	20(-1.9)	-5	[-6]	[1]	[-1]	-27	121	RG	0.1	Wait	(-5)	2	-11	8	18	-0.4,33	51
40	Feb/27	13	34.06	34.58	33.74(-0.12)	33.45(0.12)	33.49(0.15)	33.63	-0.2	6	22(-1.8)	20	[-5]	[7]	[3]	-27	133	UR	0.4	SmallShort	(-5)	6	6	11	-3	-0.3,31	51

41	Feb/27	12	34.06	34.58	33.78(-0.12)	33.45(0)	33.44(0.15)	33.58	-0.3	6	24(-1.2)	25	[-5]	[5]	[8]	-40	103	UR	0.3	SmallShort	(-6)	6	14	7	20	-0.5,23	51
42	Feb/27	11	34.06	34.58	33.82(-0.18)	33.41(-0.3)	33.39(-0.03)	33.46	-0.3	6	25(-0.2)	15	[-7]	[-9]	[10]	-51	69	RG	0.2	Wait	(-6)	-1	10	6	20	-0.8,19	51
43	Feb/27	10	34.06	34.58	33.88(-0.15)	33.51(-0.27)	33.4(-0.06)	33.37	-0.4	6	25(0.1)	5	[-6]	[-9]	[-0]	-61	-11	RG	-0.1	Wait	(-7)	-2	-8	3	20	-1.1,17	51
44	Feb/27	9	34.06	34.58	33.93(-0.12)	33.6(-0.12)	33.42(0.03)	33.44	-0.4	6	25(-0.5)	20	[-5]	[-2]	[2]	-62	-8	RG	0	Wait?	(-6)	1	7	2	-3	-1.1,16	51
45	Feb/24	15	33.92	34.67	33.97(-0.21)	33.64(-0.18)	33.41(0.12)	33.38	-0.3	8	26(1.7)	5	[-8]	[-2]	[1]	-69	77	RG	-0.1	Wait?	(-7)	5	6	2	-15	-1.3,14	54

46	Feb/24	14	33.92	34.67	34.04(-0.15)	33.7(-0.21)	33.37(-0.15)	33.33	-0.3	8	24(1.6)	0	[-6]	[-13]	[-4]	-71	-94	RG	-0.1	Wait	(-8)	-6	-6	5	-20	-1.5,17	54
47	Feb/24	13	33.92	34.67	34.09(-0.12)	33.77(-0.21)	33.42(-0.62)	33.38	-0.3	8	22(1.6)	-10	[-5]	[-31]	[-5]	-69	-247	DT	-0.1	OpenShort	(-6)	-24	-11	12	-20	-1.6,21	54
48	Feb/24	12	33.92	34.67	34.13(-0.09)	33.84(-0.24)	33.63(-0.41)	33.48	-0.2	8	21(1.4)	5	[-4]	[-23]	[-6]	-74	-203	RG	-0.4	Wait	(-5)	-16	-2	-25	-9	-1.6,16	54
49	Feb/24	11	33.92	34.67	34.16(-0.09)	33.92(-0.29)	33.77(-0.35)	33.5	-0.2	8	19(1.8)	25	[-4]	[-22]	[5]	-87	-187	RG	-0.7	Wait	(-2)	-14	35	-29	-20	-1.8,8	54
50	Feb/24	10	33.92	34.67	34.19(-0.12)	34.02(-0.38)	33.89(-0.44)	33.19	-0.4	8	18(4.1)	-25	[-5]	[-27]	[-28]	-105	-280	DT	-2.1	HoldShort	(-6)	-17	-43	-35	-20	-2.9,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI