DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $109.1300 One month high (close): $117.8300

DFS Daily Change: -2.25% Daily StdDev 1.88% DFS EMA_5_Trend: -0.11% 10Minute StdDev: $1.1179

Latest Price : $111.39(-2.25%)

Thu. Mar 9, 2023($1.7) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	10	113.08	112.2	113.69(0.1)	114.27(-0.1)	113.74(-0.16)	113.5	0.2	-5	50(-4.5)	-15	[5]	[-10]	[-4]	-26	-154	DR	-0.2	OpenShort	(6)	-9	2	-17	-20	-0.2,29	38
Daily Trend: % Up Forces: 113.69(hourly_sma_20 0.17%) Down Forces: 113.08(daily_ema_20 -0.37%) Support Levels: 112.2(weak_daily_ema_10 -1.15%) Resistance Levels: 114.27(weak_hourly_sma_10 0.68%)

2	Mar/7	9	113.08	112.2	113.58(0.11)	114.38(-0.1)	113.92(-0.26)	113.47	0.2	-5	55(-5.5)	-30	[6]	[-15]	[-14]	-14	-180	DR	-0.4	OpenShort?	(6)	-14	-25	-19	-20	-0.1,39	38
3	Mar/6	15	113.35	112.01	113.46(0.11)	114.5(-0.03)	114.22(-0.2)	114	0.3	-5	60(0.3)	-15	[6]	[-9]	[-1]	17	-106	DR	-0.2	OpenShort?	(8)	-11	12	-16	-20	0.4,57	41
4	Mar/6	14	113.35	112.01	113.33(0.04)	114.54(-0.03)	114.45(-0.16)	113.75	0.2	-5	60(-0.1)	-50	[2]	[-8]	[-9]	26	-40	DR	-0.5	OpenShort	(6)	-9	-9	-16	-20	0.3,68	41
5	Mar/6	13	113.35	112.01	113.28(0.05)	114.58(0.03)	114.63(-0.17)	113.94	0.2	-5	60(0)	-50	[3]	[-7]	[-16]	43	-31	DR	-0.5	OpenShort	(3)	-9	-30	-14	-20	0.5,80	41

6	Mar/6	12	113.35	112.01	113.22(0.05)	114.55(0.15)	114.83(-0.01)	114.57	0.5	-5	60(1.5)	-45	[3]	[5]	[-7]	65	69	CR	-0.2	HoldShort	(5)	-1	-13	-5	-20	0.9,92	41
7	Mar/6	11	113.35	112.01	113.16(0.06)	114.38(0.23)	114.84(0.04)	114.83	0.6	-5	59(2.1)	-40	[3]	[10]	[-8]	75	101	CR	-0	HoldShort	(4)	2	-15	-5	-20	1.2,95	41
8	Mar/6	10	113.35	112.01	113.09(0.1)	114.12(0.29)	114.79(0.16)	115.15	0.7	-5	57(3.8)	5	[5]	[18]	[9]	86	120	RG	0.3	Wait	(4)	9	26	-2	3	1.5,98	41
9	Mar/6	9	113.35	112.01	112.98(0.09)	113.79(0.26)	114.61(0.07)	114.61	0.5	-5	53(2.1)	-25	[5]	[13]	[-6]	81	68	CR	0	OpenShort?	(4)	4	-13	-6	-7	1.3,98	41
10	Mar/3	15	113.57	111.72	112.88(0.12)	113.49(0.34)	114.53(0.23)	114.88	0.5	-6	51(8.3)	10	[7]	[24]	[4]	90	118	RG	0.3	Wait?	(6)	12	8	-3	15	1.6,100	47

11	Mar/3	14	113.57	111.72	112.74(0.12)	113.11(0.29)	114.27(0.31)	114.71	0.4	-6	42(3.3)	15	[7]	[27]	[5]	93	128	UT	0.4	OpenLong	(7)	17	6	-0	20	1.7,100	47
12	Mar/3	13	113.57	111.72	112.61(0.1)	112.78(0.33)	113.92(0.41)	114.6	0.4	-6	39(3.8)	20	[5]	[33]	[9]	98	184	UT	0.6	OpenLong	(7)	22	12	9	20	1.9,100	47
13	Mar/3	12	113.57	111.72	112.5(0.09)	112.41(0.27)	113.45(0.43)	114.35	0.3	-6	35(3.9)	20	[5]	[33]	[13]	98	176	UT	0.9	OpenLong	(6)	23	12	20	20	1.9,100	47
14	Mar/3	11	113.57	111.72	112.4(0.09)	112.11(0.12)	112.96(0.45)	114.11	0.2	-6	31(3.4)	20	[5]	[30]	[22]	94	172	UT	1.4	OpenLong	(4)	24	24	35	20	2,94	47
15	Mar/3	10	113.57	111.72	112.3(0.05)	111.98(0.08)	112.45(0.46)	113.61	0	-6	28(2.3)	20	[3]	[29]	[23]	71	183	UT	1.5	OpenLong	(3)	25	31	35	20	1.7,78	47

16	Mar/3	9	113.57	111.72	112.24(0.04)	111.89(-0.04)	111.93(0.26)	112.97	-0.2	-6	26(0.6)	20	[2]	[15]	[23]	37	94	UT	1.5	OpenLong?	(2)	14	37	31	20	1.1,59	47
17	Mar/2	15	113.7	111.36	112.2(0.01)	111.93(-0.11)	111.64(0.23)	112.22	-0.5	-10	25(1.2)	-20	[1]	[8]	[12]	-11	47	RG	0.9	SmallShort?	(1)	12	13	25	20	0,39	42
18	Mar/2	14	113.7	111.36	112.19(0.02)	112.05(-0.09)	111.38(0.12)	111.96	-0.6	-10	24(-0.6)	-25	[1]	[3]	[11]	-35	-11	RG	0.9	SmallShort	(0)	7	21	14	15	-0.3,23	42
19	Mar/2	13	113.7	111.36	112.17(-0.01)	112.15(-0.11)	111.25(-0.23)	111.54	-0.8	-10	24(0.4)	-40	[-1]	[-17]	[8]	-57	-107	DP	0.4	OpenShort	(0)	-12	25	8	-14	-0.9,16	42
20	Mar/2	12	113.7	111.36	112.18(-0.04)	112.27(-0.1)	111.51(-0.3)	111.04	-0.9	-10	24(2)	-50	[-2]	[-21]	[-13]	-85	-134	DT	-0.7	OpenShort	(-2)	-16	-19	-10	-20	-1.7,8	42

21	Mar/2	11	113.7	111.36	112.23(-0.02)	112.38(-0.06)	111.85(-0.34)	111.42	-0.8	-10	22(0.7)	-50	[-1]	[-21]	[-2]	-77	-133	DT	-0.7	HoldShort	(-2)	-18	24	-41	-20	-1.3,6	42
22	Mar/2	10	113.7	111.36	112.25(-0.06)	112.45(-0.14)	112.23(-0.48)	110.94	-1	-10	21(3.4)	-50	[-3]	[-32]	[-20]	-82	-180	DT	-2.1	OpenShort	(-2)	-26	-22	-44	-20	-2.2,23	42
23	Mar/2	9	113.7	111.36	112.32(-0.05)	112.61(-0.07)	112.77(-0.26)	111.37	-0.8	-10	18(0.8)	-50	[-3]	[-18]	[-37]	-55	-94	DT	-2.7	OpenShort?	(-2)	-14	-71	-51	-20	-1.9,43	42
24	Mar/1	15	113.88	111.6	112.38(-0.01)	112.69(0.05)	113.06(0.03)	112.82	-0.4	-9	17(-0.3)	-50	[-1]	[2]	[-2]	45	56	RG	-0.5	Wait?	(1)	2	7	-22	-4	0.9,72	40
25	Mar/1	14	113.88	111.6	112.39(0.03)	112.63(0.03)	113.03(0.11)	112.68	-0.4	-9	17(0)	-50	[2]	[6]	[-12]	51	28	CR	-0.7	HoldShort	(-1)	6	-32	-9	-2	0.6,86	40

26	Mar/1	13	113.88	111.6	112.36(0.08)	112.6(0.12)	112.91(0.22)	113.34	-0.2	-9	17(1.3)	-15	[4]	[15]	[4]	99	66	TP	0.9	OpenShort	(3)	12	-3	18	20	2,99	40
27	Mar/1	12	113.88	111.6	112.27(0.11)	112.46(0.12)	112.66(0.2)	113.41	-0.2	-9	16(0.4)	10	[6]	[15]	[15]	112	42	RG	1.6	SmallShort	(5)	11	18	36	20	2.5,99	40
28	Mar/1	11	113.88	111.6	112.15(0.08)	112.32(0.14)	112.44(0.14)	113.05	-0.3	-9	16(0.1)	-5	[4]	[11]	[12]	79	37	RG	1.4	SmallShort	(5)	8	21	20	18	2,79	40
29	Mar/1	10	113.88	111.6	112.06(0.08)	112.16(0.07)	112.28(0.08)	112.62	-0.4	-9	16(-1.5)	-10	[4]	[6]	[11]	44	-8	RG	0.8	SmallShort	(4)	4	27	5	12	1.3,61	40
30	Mar/1	9	113.88	111.6	111.97(0.07)	112.08(-0.01)	112.19(-0.09)	112.08	-0.6	-9	17(-4.7)	-35	[4]	[-5]	[-3]	4	-81	DR	-0.2	OpenShort?	(2)	-5	-4	-9	-4	0.2,49	40

31	Feb/28	15	114.06	111.79	111.89(0.13)	112.09(0.04)	112.29(0.03)	112.17	-0.7	-9	22(-7.2)	-10	[7]	[3]	[-3]	18	-89	CR	-0.2	HoldShort?	(6)	2	-7	-5	-1	0.5,55	31
32	Feb/28	14	114.06	111.79	111.74(0.08)	112.05(0.01)	112.26(0.04)	112.3	-0.6	-9	29(-1.1)	-35	[4]	[2]	[-1]	28	-19	CR	0	HoldShort	(8)	2	-4	-6	11	0.7,60	31
33	Feb/28	13	114.06	111.79	111.65(0.12)	112.04(-0.03)	112.21(0.14)	112.38	-0.6	-9	30(-2.6)	-10	[7]	[7]	[5]	32	-13	RG	0.2	Wait	(5)	8	8	-1	20	0.8,62	31
34	Feb/28	12	114.06	111.79	111.52(0.13)	112.07(-0.06)	112.05(0.06)	112.22	-0.6	-9	33(-3.1)	-20	[7]	[2]	[-1]	33	-54	CR	0.2	HoldShort	(7)	3	-7	-1	20	0.7,65	31
35	Feb/28	11	114.06	111.79	111.38(0.14)	112.14(0.02)	111.98(0.07)	112.37	-0.6	-9	36(-2.6)	-5	[8]	[5]	[6]	45	-31	RG	0.4	Wait	(7)	4	14	4	7	1,70	31

36	Feb/28	10	114.06	111.79	111.22(0.11)	112.12(0.04)	111.9(0.04)	112.08	-0.7	-9	38(-1.1)	-25	[6]	[3]	[-0]	34	-20	RG	0.2	Wait	(8)	2	3	-2	-11	0.8,64	31
37	Feb/28	9	114.06	111.79	111.1(0.08)	112.08(0.08)	111.85(-0.02)	112.01	-0.7	-9	40(0.2)	-25	[4]	[1]	[5]	36	-3	RG	0.1	Wait?	(6)	-1	23	-4	-20	0.8,66	31
38	Feb/27	15	114.19	112.16	111.01(0.03)	111.99(0.04)	111.87(-0.21)	111.55	-0.9	-10	39(-0.4)	-50	[2]	[-12]	[-9]	32	-31	DR	-0.3	OpenShort?	(3)	-11	-16	-7	-20	0.5,69	32
39	Feb/27	14	114.19	112.16	110.98(0.12)	111.95(0.08)	112.1(-0.19)	111.87	-0.8	-10	40(-1)	-40	[7]	[-8]	[-5]	41	-85	DR	-0.2	OpenShort	(3)	-10	-7	-11	-17	0.8,71	32
40	Feb/27	13	114.19	112.16	110.85(0.09)	111.86(0.16)	112.31(-0.03)	112	-0.8	-10	41(0.6)	-35	[5]	[2]	[-1]	49	6	CR	-0.3	HoldShort	(7)	-2	11	-15	-20	1,74	32

41	Feb/27	12	114.19	112.16	110.75(0.07)	111.68(0.22)	112.34(0.03)	111.79	-0.8	-10	40(0.6)	-50	[4]	[7]	[-12]	52	28	CR	-0.5	HoldShort	(4)	2	-17	-20	-20	0.9,79	32
42	Feb/27	11	114.19	112.16	110.67(0.1)	111.43(0.14)	112.31(0.18)	112.13	-0.7	-10	40(1.2)	-35	[5]	[13]	[-9]	73	76	CR	-0.2	HoldShort	(6)	10	-25	-11	10	1.3,90	32
43	Feb/27	10	114.19	112.16	110.56(0.14)	111.27(0.25)	112.11(0.24)	112.65	-0.5	-10	38(2.2)	-20	[8]	[20]	[-3]	95	112	TP	0.5	OpenShort	(8)	13	-15	-2	20	1.9,97	32
44	Feb/27	9	114.19	112.16	110.4(0.18)	110.99(0.33)	111.84(0.39)	112.97	-0.4	-10	36(6.4)	25	[10]	[31]	[19]	113	149	UT	1.1	HoldLong?	(9)	21	39	6	20	2.5,100	32
45	Feb/24	15	114.5	112.5	110.2(0.13)	110.62(0.28)	111.41(0.36)	112.17	-0.8	-8	30(4.3)	20	[7]	[28]	[14]	107	140	UT	0.9	HoldLong?	(8)	19	28	6	20	2.3,99	30

46	Feb/24	14	114.5	112.5	110.06(0.1)	110.31(0.17)	111.01(0.43)	111.6	-1	-8	25(2.7)	10	[5]	[28]	[14]	102	147	RG	0.8	SmallShort	(6)	23	24	13	20	2.1,99	30
47	Feb/24	13	114.5	112.5	109.95(0.09)	110.12(0.07)	110.54(0.1)	111.12	-1.2	-8	23(0.6)	-10	[5]	[7]	[7]	94	47	RG	0.9	SmallShort	(4)	5	-2	23	20	1.8,99	30
48	Feb/24	12	114.5	112.5	109.85(0.1)	110.04(0.04)	110.43(0.28)	111.17	-1.2	-8	22(2.7)	15	[5]	[17]	[13]	90	91	UT	1.2	OpenLong	(6)	15	8	30	20	2.1,87	30
49	Feb/24	11	114.5	112.5	109.74(0.08)	110(0.15)	110.12(0.27)	111.01	-1.2	-8	19(1.8)	20	[4]	[19]	[20]	64	107	UT	1.6	OpenLong	(5)	15	41	21	20	2.3,56	30
50	Feb/24	10	114.5	112.5	109.65(0.06)	109.84(0.03)	109.82(0.2)	110.2	-1.5	-8	18(-0.1)	5	[3]	[11]	[19]	26	41	RG	0.8	SmallShort	(3)	11	48	9	17	1.1,48	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI