BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $15.5200 One month high (close): $18.7800

BYND Daily Change: 0.42% Daily StdDev 5.7% BYND EMA_5_Trend: 0.28% 10Minute StdDev: $0.2666

Latest Price : $18.09(0.42%)

Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.5)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	10	17.33	17.89	17.89(0.17)	(0)	17.9(0.28)	18.04	0.8	5	32(-1.8)	40	[3]	[7]	[-5]	7	-26	CR	0.5	HoldShort	(3)	5	-17	15	-20	0.5,44	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.89(daily_ema_10 -0.83%) 17.89(hourly_sma_20 -0.83%) 17.33(daily_ema_20 -3.94%) Resistance Levels:

2	Mar/7	9	17.33	17.89	17.86(0.34)	18.07(0.28)	17.85(0.11)	18.22	1	5	34(-2.3)	50	[6]	[7]	[15]	13	-123	UT	1.2	OpenLong?	(4)	2	34	9	20	1.2,33	65
3	Mar/6	15	17.32	17.73	17.8(0.28)	18.02(-0.06)	17.83(-0.56)	17.86	0.6	2	36(-8.1)	25	[5]	[-9]	[-2]	-27	-405	DR	0.1	OpenShort?	(4)	-10	18	-15	-20	0.2,18	61
4	Mar/6	14	17.32	17.73	17.75(0.23)	18.03(-0.06)	17.93(-0.77)	17.67	0.4	2	44(-4.4)	-5	[4]	[-12]	[-16]	-37	-473	DR	-0.6	OpenShort	(4)	-13	-2	-30	-20	-0.2,18	61
5	Mar/6	13	17.32	17.73	17.71(0.23)	18.04(0.06)	18.07(-0.99)	17.69	0.4	2	49(-4.2)	-20	[4]	[-15]	[-22]	-15	-486	DR	-0.9	OpenShort	(5)	-17	-13	-31	-20	-0,35	61

6	Mar/6	12	17.32	17.73	17.67(0.17)	18.03(0.06)	18.25(-0.22)	17.83	0.6	2	53(-1.6)	-5	[3]	[-2]	[-18]	17	-133	DR	-0.9	OpenShort	(5)	-4	-27	-24	-20	0.3,59	61
7	Mar/6	11	17.32	17.73	17.64(0.23)	18.02(0.22)	18.29(0.33)	18.12	0.9	2	55(1)	-10	[4]	[8]	[-13]	53	123	CR	-0.3	HoldShort	(5)	6	-21	-19	-20	1,78	61
8	Mar/6	10	17.32	17.73	17.6(0.23)	17.98(0.45)	18.23(0.44)	18.35	1.1	2	54(3.1)	25	[4]	[12]	[6]	79	306	UT	0.2	OpenLong	(5)	7	-1	-3	20	1.5,91	61
9	Mar/6	9	17.32	17.73	17.56(0.29)	17.9(0.51)	18.15(0.83)	18.36	1.1	2	51(5)	30	[5]	[20]	[2]	88	377	UT	0.5	OpenLong?	(5)	14	-17	6	20	1.7,95	61
10	Mar/3	15	17.38	17.7	17.51(0.29)	17.81(0.56)	18(1.07)	18.55	1.2	2	46(11.8)	50	[5]	[25]	[30]	109	566	UT	1.3	HoldLong?	(6)	18	48	12	20	2.5,96	64

11	Mar/3	14	17.38	17.7	17.51(0)	17.71(0.34)	17.81(0.34)	18.04	0.7	2	34(0.5)	15	[0]	[10]	[13]	89	418	UR	0.7	SmallShort	(2)	6	22	12	20	1.7,96	64
12	Mar/3	13	17.38	17.7	17.46(-0.17)	17.65(0.34)	17.75(0.11)	17.81	0.4	2	33(-6.4)	-15	[-3]	[5]	[-2]	70	400	RG	0.2	Wait	(-1)	2	-12	10	0	1,95	64
13	Mar/3	12	17.38	17.7	17.49(-0.23)	17.59(0.74)	17.73(0.45)	17.94	0.6	2	40(-7.4)	10	[-4]	[14]	[11]	72	601	UR	0.5	SmallShort	(-3)	8	24	14	6	1.1,94	64
14	Mar/3	11	17.38	17.7	17.53(-0.23)	17.46(0.4)	17.65(0.17)	17.69	0.3	2	47(-4.3)	0	[-4]	[6]	[3]	52	360	UR	0.1	SmallShort	(-6)	3	8	13	-17	0.3,94	64
15	Mar/3	10	17.38	17.7	17.57(-0.23)	17.39(0.52)	17.62(0.17)	17.61	0.2	2	51(-4.1)	-5	[-4]	[7]	[-1]	41	290	RG	-0	Wait	(-4)	3	-12	16	11	0.1,88	64

16	Mar/3	9	17.38	17.7	17.61(-0.28)	17.3(0.29)	17.59(0.34)	17.74	0.4	2	55(-4.1)	10	[-5]	[8]	[11]	30	440	UR	0.3	SmallShort?	(-4)	6	7	17	20	0.2,75	64
17	Mar/2	15	17.42	17.55	17.66(-0.28)	17.25(0.17)	17.53(0.52)	17.67	0.2	2	60(2.2)	20	[-5]	[10]	[17]	12	422	UR	0.2	SmallShort?	(-6)	9	9	13	20	0,62	59
18	Mar/2	14	17.42	17.55	17.71(-0.45)	17.22(0.06)	17.44(0.93)	17.58	0.1	2	57(-5.9)	5	[-8]	[15]	[16]	-6	606	UR	0.2	SmallShort	(-5)	16	7	14	20	-0.2,49	59
19	Mar/2	13	17.42	17.55	17.79(-0.56)	17.21(0.06)	17.28(0.76)	17.51	0.1	2	63(-7.7)	-5	[-10]	[12]	[9]	-21	587	UR	0.3	SmallShort	(-8)	13	-4	15	20	-0.4,39	59
20	Mar/2	12	17.42	17.55	17.89(-0.5)	17.2(-0.06)	17.15(0.82)	17.55	0.1	2	71(-6.7)	25	[-9]	[12]	[22]	-28	516	UR	0.5	SmallShort	(-10)	14	16	20	20	-0.4,32	59

21	Mar/2	11	17.42	17.55	17.98(-0.61)	17.21(-0.35)	17.01(0.35)	17.39	-0	2	78(-4.6)	15	[-10]	[1]	[19]	-49	364	UR	0.4	SmallShort	(-11)	6	20	13	20	-0.7,19	59
22	Mar/2	10	17.42	17.55	18.09(-0.55)	17.27(-0.75)	16.95(-0.29)	17.19	-0.2	2	82(-0.8)	15	[-9]	[-13]	[27]	-66	-24	RG	0.3	Wait	(-11)	-5	46	11	20	-1,9	59
23	Mar/2	9	17.42	17.55	18.19(-0.6)	17.4(-1.14)	17(-0.82)	16.74	-0.6	2	83(5)	-50	[-10]	[-26]	[-7]	-89	-406	DT	-0.3	OpenShort?	(-12)	-14	-17	3	-18	-1.6,1	59
24	Mar/1	15	17.37	17.5	18.3(-0.33)	17.6(-0.9)	17.14(-0.64)	16.91	-0.4	2	78(5.2)	-25	[-6]	[-19]	[-6]	-89	-590	DT	-0.3	OpenShort?	(-10)	-11	6	1	-20	-1.6,1	48
25	Mar/1	14	17.37	17.5	18.36(-0.65)	17.76(-0.95)	17.25(-0.98)	16.85	-0.5	2	73(6.3)	-50	[-11]	[-27]	[-22]	-98	-415	DT	-0.5	OpenShort	(-7)	-17	-26	0	-20	-1.9,0	48

26	Mar/1	13	17.37	17.5	18.48(-0.43)	17.93(-0.83)	17.42(-0.91)	17.11	-0.2	2	67(5.8)	-50	[-7]	[-24]	[-19]	-98	-540	DT	-0.4	OpenShort	(-9)	-16	-27	2	-20	-1.9,0	48
27	Mar/1	12	17.37	17.5	18.56(-0.38)	18.08(-0.66)	17.58(-1.29)	17.39	0	2	61(5.1)	-45	[-7]	[-28]	[-12]	-93	-571	DT	-0.3	OpenShort	(-7)	-22	-5	1	-20	-1.7,0	48
28	Mar/1	11	17.37	17.5	18.63(-0.43)	18.2(-0.87)	17.81(-1.38)	17.44	0.1	2	56(4.4)	-50	[-7]	[-32]	[-10]	-98	-557	DT	-0.6	OpenShort	(-6)	-24	-1	-10	-20	-1.9,0	48
29	Mar/1	10	17.37	17.5	18.71(-0.69)	18.36(-1.13)	18.06(-1.1)	17.45	0.1	2	51(0.4)	-50	[-12]	[-30]	[-20]	-105	-252	DT	-1.1	CloseShort	(-8)	-19	-21	-20	-20	-2.2,0	48
30	Mar/1	9	17.37	17.5	18.84(-0.95)	18.57(-1.01)	18.26(-1.03)	17.67	0.3	2	51(-13.5)	-50	[-16]	[-29]	[-24]	-95	74	DT	-1	HoldShort?	(-12)	-18	-27	-21	-20	-2.1,8	48

31	Feb/28	15	17.36	17.39	19.02(-0.73)	18.76(-0.85)	18.45(-0.75)	17.96	0.5	2	64(-2.4)	-50	[-12]	[-22]	[-27]	-67	-19	DT	-0.7	OpenShort?	(-15)	-13	-50	-8	-20	-1.5,21	54
32	Feb/28	14	17.36	17.39	19.16(0.37)	18.92(-0.37)	18.59(-0.05)	18.5	1	2	67(-9.7)	45	[6]	[-1]	[-13]	-44	-716	DR	-0.1	OpenShort	(-11)	-1	-22	-1	-20	-0.9,29	54
33	Feb/28	13	17.36	17.39	19.09(0.47)	18.99(-0.05)	18.6(-0.37)	18.74	1.2	2	76(-11.2)	50	[8]	[-3]	[2]	-32	-739	RG	0.2	Wait	(8)	-6	23	-2	-20	-0.4,28	54
34	Feb/28	12	17.36	17.39	19(0.42)	19(0.16)	18.67(-1.06)	18.49	1	2	88(-8.7)	15	[7]	[-13]	[-21]	-44	-952	DR	-0.2	OpenShort	(7)	-18	-5	-10	-20	-0.5,19	54
35	Feb/28	11	17.36	17.39	18.92(0.48)	18.97(-0.32)	18.87(-1.1)	18.54	1	2	96(-8.6)	30	[8]	[-18]	[-15]	-40	-947	DR	-0.3	OpenShort	(8)	-19	-8	-16	-20	-0.3,18	54

36	Feb/28	10	17.36	17.39	18.83(0.43)	19.03(-0.05)	19.08(-0.93)	18.63	1.1	2	105(-5.8)	35	[7]	[-13]	[-10]	-27	-763	DR	-0.4	OpenShort	(9)	-16	1	-18	-20	-0.2,28	54
37	Feb/28	9	17.36	17.39	18.75(0.37)	19.04(-0.1)	19.26(-0.67)	18.62	1.1	2	111(-4.4)	-10	[6]	[-9]	[-29]	-13	-599	DR	-0.5	OpenShort?	(8)	-11	-42	-14	-20	-0.1,40	54
38	Feb/27	15	17.29	17.23	18.68(0.48)	19.04(0)	19.39(0.26)	19.09	1.6	2	115(-1.2)	30	[8]	[9]	[-10]	8	-192	CR	-0.2	HoldShort?	(9)	4	-33	-6	20	0.3,50	53
39	Feb/27	14	17.29	17.23	18.59(0.7)	19.06(-0.31)	19.34(1.42)	19.47	1.9	2	116(-2.6)	50	[12]	[27]	[15]	27	129	UT	0.1	OpenLong	(10)	24	-6	4	20	0.7,59	53
40	Feb/27	13	17.29	17.23	18.46(0.76)	19.12(-0.88)	19.07(0.53)	19.54	2	2	119(-1.9)	50	[13]	[7]	[31]	29	-39	UT	0.3	OpenLong	(12)	9	1	7	20	0.8,59	53

41	Feb/27	12	17.29	17.23	18.32(0.77)	19.29(-0.57)	18.97(0.8)	19.53	2	2	121(-1.2)	50	[13]	[14]	[27]	27	95	UT	0.4	OpenLong	(14)	14	24	10	20	0.9,54	53
42	Feb/27	11	17.29	17.23	18.18(0.72)	19.4(1.09)	18.82(0.53)	19.26	1.7	2	122(-1.3)	45	[12]	[23]	[-10]	15	2	CR	0.3	HoldShort	(12)	9	37	-1	-20	0.8,45	53
43	Feb/27	10	17.29	17.23	18.05(0.61)	19.19(1)	18.72(-0.43)	18.85	1.4	2	123(-2.2)	35	[10]	[6]	[-7]	8	-272	CR	0.1	HoldShort	(11)	-7	63	-3	-20	0.6,43	53
44	Feb/27	9	17.29	17.23	17.94(0.5)	19(0.69)	18.8(-1.98)	18.18	0.8	2	126(-3.4)	-15	[9]	[-23]	[-61]	-2	-864	DR	-0.4	OpenShort?	(8)	-34	-78	-10	-20	0.2,43	53
45	Feb/24	15	17.26	16.94	17.85(0.68)	18.87(1.23)	19.18(-2.19)	19.05	1.6	2	129(-1.9)	5	[12]	[-21]	[-11]	17	-553	DR	-0.1	OpenShort?	(13)	-37	21	-12	-20	0.8,47	46

46	Feb/24	14	17.26	16.94	17.73(0.68)	18.64(1.03)	19.61(-1.85)	18.82	1.4	2	131(0.1)	5	[12]	[-17]	[-12]	16	-525	DR	-0.5	OpenShort	(12)	-31	6	-24	-20	0.7,48	46
47	Feb/24	13	17.26	16.94	17.61(0.57)	18.45(0.82)	19.98(1.47)	18.75	1.3	2	131(0.3)	30	[10]	[37]	[-21]	27	450	CR	-0.8	HoldShort	(12)	25	-35	-32	-20	0.8,57	46
48	Feb/24	12	17.26	16.94	17.51(0.69)	18.3(0.94)	19.69(2.39)	19.14	1.7	2	130(3.4)	50	[12]	[54]	[-14]	54	836	CR	-0.4	HoldShort	(13)	40	-80	18	20	1.1,76	46
49	Feb/24	11	17.26	16.94	17.39(0.99)	18.13(1.85)	19.23(3.55)	20.08	2.5	2	127(12.9)	50	[17]	[82]	[2]	89	1444	UT	0.6	OpenLong	(18)	60	-96	30	20	1.9,91	46
50	Feb/24	10	17.26	16.94	17.22(1.41)	17.8(2.89)	18.57(5.81)	21.28	3.6	2	114(46.7)	50	[24]	[131]	[86]	122	2401	UT	2.1	HoldLong	(23)	98	50	41	20	3.2,92	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI