Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 7, 2023



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $16.0150      One month high (close): $17.0700

BEEM Daily Change: -0.24%   Daily StdDev 3.58%   BEEM EMA_5_Trend: -0.6%   10Minute StdDev: $0

Latest Price :  $16.31(-0.24%)

Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -1.1

Sample size 11   Avg positive next hour return: 0.54%(27%)   Avg negative next hour return: -1.42%(73%)
     Tue. Mar. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/79   16.61  16.54  16.38(-0.06 16.48(-0.06 16.44(-0.2416.42-0.7    -361(-0.2)-35[-2][-9][-5]-220DT-0.1OpenShort?    (0)-71-14-200.2,4347

Daily Trend: %
Up Forces:
Down Forces: 16.38(hourly_sma_20 -0.24%)  
Support Levels:
Resistance Levels: 16.48(hourly_sma_10 0.37%)   16.54(daily_ema_10 0.73%)   16.61(daily_ema_20 1.16%)  
 
2Mar/615   16.66  16.58  16.38(0)  16.49(0.06 16.48(-0.3616.41-0.8    -261(5.9)-25[0][-9][-4]5-93DR-0.4OpenShort?    (0)-104-13-200.1,5247
3Mar/614   16.66  16.58  16.39(-0.06 16.49(0)  16.54(-0.0616.38-0.9    -256(-1.1)-40[-2][-2][-12]944DT-1OpenShort    (-2)-2-19-17-20-0.1,6147
4Mar/612   16.66  16.58  16.4(-0.06 16.48(0.18 16.55(0.1816.51-0.5    -257(-5.2)-25[-2][7][-1]40194RG-0.2Wait    (0)54-8-180.6,7547
5Mar/611   16.66  16.58  16.41(-0.18 16.45(0.06 16.52(0.0616.48-0.6    -262(-16.6)-50[-5][1][-7]45262RG-0.2Wait    (-2)2-177-200.4,8547
 
6Mar/610   16.66  16.58  16.44(-0.06 16.44(0.31 16.51(0.1216.6-0.2    -278(-7.7)-40[-2][7][1]61203UR0.4SmallShort    (-4)3-1521200.7,9347
7Mar/315   16.7  16.55  16.45(-0.12 16.39(0.37 16.49(0.3716.70    -286(-2.6)-15[-3][15][18]63393UR0.8SmallShort?    (-2)103422201,8850
8Mar/314   16.7  16.55  16.47(-0.12 16.33(0.31 16.43(0.1216.47-0.7    -289(-4.9)-15[-3][7][5]23169UR0.1SmallShort    (-4)3139-60,7350
9Mar/311   16.7  16.55  16.49(-0.12 16.28(-0.06 16.41(0.1216.38-1    -294(-1.6)-5[-3][2][5]-199UR-0.1SmallShort    (-3)3-4920-0.4,5950
10Mar/310   16.7  16.55  16.51(-0.06 16.28(0)  16.39(0.1816.41-0.9    -295(-1.2)0[-2][5][1]-463UR0.1SmallShort    (-3)5-121020-0.3,5450
 
11Mar/39   16.7  16.55  16.52(-0.06 16.29(0.06 16.36(0.3716.49-0.7    -296(-0.7)10[-2][11][13]-5157UR0.4SmallShort?    (-3)10151620-0.1,4850
12Mar/215   16.73  16.52  16.53(-0.18 16.28(-0.12 16.3(0.3716.39-1    -597(8)-20[-5][6][6]-29233UR0.3SmallShort?    (-2)10-31020-0.5,3447
13Mar/214   16.73  16.52  16.53(0)  16.3(-0.06 16.24(0.5616.41-0.9    -589(0)25[0][14][15]-3367UR0.6SmallShort    (-3)15241420-0.5,3047
14Mar/213   16.73  16.52  16.56(-0.06 16.31(-0.31 16.15(-0.3116.25-1.4    -589(2.4)-10[-2][-14][5]-52-211DP0.3OpenShort    (-2)-9-11220-1,2347
15Mar/212   16.73  16.52  16.57(-0.06 16.36(-0.49 16.2(-0.1216.26-1.4    -587(2.2)5[-2][-11][11]-59-157RG0.2Wait    (-3)-3121620-1.1,1947
 
16Mar/211   16.73  16.52  16.58(-0.12 16.44(-0.48 16.22(-0.3116.18-1.6    -585(3.8)-25[-3][-17][3]-75-191DP-0.1OpenShort    (-2)-914-4-13-1.4,1047
17Mar/210   16.73  16.52  16.6(-0.12 16.52(-0.48 16.27(-0.4316.09-1.9    -581(5.8)-30[-3][-20][2]-88-293DP-0.7OpenShort    (-3)-1218-1-20-1.9,1047
18Mar/29   16.73  16.52  16.62(-0.24 16.6(-0.54 16.34(-0.7915.97-2.2    -575(16.5)-50[-7][-32][-42]-108-341DT-1.5HoldShort?    (-6)-22-79-11-20-2.6,747
19Mar/115   16.8  16.58  16.66(-0.06 16.69(-0.18 16.47(-0.316.51-0.7    -458(11.8)-20[-2][-11][2]-63-110DP0.2OpenShort?    (-2)-821-3-20-0.8,747
20Mar/114   16.8  16.58  16.67(-0.06 16.72(-0.24 16.52(-0.7816.37-1    -447(2.4)-45[-2][-24][-15]-86-324DT-0.8OpenShort    (-3)-21-9-24-20-1.5,247
 
21Mar/113   16.8  16.58  16.68(-0.06 16.76(-0.18 16.65(-0.6616.43-0.9    -444(1.9)-45[-2][-20][-16]-75-261DT-1.2OpenShort    (0)-17-7-40-20-1.3,847
22Mar/112   16.8  16.58  16.69(0.06 16.79(-0.12 16.76(-0.5316.48-0.8    -442(-0.7)-45[2][-15][-19]-55-340DR-1.6OpenShort    (-2)-14-9-53-20-1.2,2547
23Mar/111   16.8  16.58  16.68(-0.06 16.79(0)  16.85(-0.4716.54-0.6    -443(-0.3)-50[-2][-13][-26]-14-142DT-1.7OpenShort    (2)-12-32-36-20-0.8,5647
24Mar/110   16.8  16.58  16.69(0.06 16.81(0.12 16.85(0) 16.76-0.1    -443(-1)-45[2][2][-23]44-26CR-0.9HoldShort    (2)0-44-20-200.4,8447
25Mar/19   16.8  16.58  16.68(0.18 16.79(0.36 16.93(0.3617.070.6    -444(5.3)10[5][15][10]103131RG0.8SmallShort?    (4)9176202.1,10047
 
26Feb/2815   16.84  16.6  16.65(0.12 16.73(0.3 16.87(0.3616.950.3    -339(5.5)-5[3][14][4]95147RG0.5Wait?    (3)9013201.8,10048
27Feb/2814   16.84  16.6  16.63(-0.06 16.68(0.24 16.81(0.1816.950.3    -334(-3.5)-25[-2][7][13]103305UR1SmallShort    (3)5916202.2,9848
28Feb/2813   16.84  16.6  16.63(0)  16.64(0.06 16.78(0.616.890.1    -337(0.5)0[0][16][17]85311UR0.7SmallShort    (-2)161923201.6,9548
29Feb/2812   16.84  16.6  16.63(0)  16.63(0.06 16.68(0.1816.76-0.2    -337(-0.1)-15[0][5][5]56119UR0.5SmallShort    (-2)5114200.8,8648
30Feb/2811   16.84  16.6  16.63(0)  16.62(0.12 16.65(0.3616.75-0.2    -337(-0.3)5[0][11][14]56169UR0.6SmallShort    (0)9944200.7,8848
 
31Feb/2810   16.84  16.6  16.63(0)  16.6(0.06 16.59(0.2416.69-0.3    -337(-0.2)-10[0][7][-0]1696RG0.6Wait    (-2)6-152460.3,5848
32Feb/289   16.84  16.6  16.64(0.06 16.59(0.18 16.55(0.2416.79-0.1    -337(1.1)30[2][9][27]1390UT1.5OpenLong?    (2)65328200.9,4048
33Feb/2715   16.87  16.59  16.63(-0.18 16.59(0)  16.51(-0.316.43-1    -536(0.2)-50[-5][-10][-12]-76-9DT-0.5HoldShort?    (-2)-8-22-8-20-1.3,740
34Feb/2714   16.87  16.59  16.66(0.06 16.59(0)  16.56(-0.1816.58-0.6    -536(-2.7)0[2][-5][4]-55-161RG0.1Wait    (-3)-519-120-0.5,840
35Feb/2713   16.87  16.59  16.65(0.06 16.56(-0.06 16.59(-0.1216.45-0.9    -539(-1.1)-20[2][-4][-8]-72-215DR-0.8OpenShort    (0)-3-3-25-20-1.2,840
 
36Feb/2712   16.87  16.59  16.64(0.06 16.57(-0.12 16.61(-0.1216.47-0.9    -540(-2.3)-25[2][-5][-10]-52-195DR-0.8OpenShort    (2)-3-17-17-12-1,2340
37Feb/2711   16.87  16.59  16.63(0.12 16.59(-0.24 16.63(0.1216.59-0.6    -542(-8.4)-15[3][-0][-3]-18-115DR-0.2OpenShort    (2)3-20420-0.2,3740
38Feb/2710   16.87  16.59  16.61(0.24 16.63(-0.12 16.61(0.316.73-0.3    -550(-6.2)10[6][7][7]2-103RG0.5Wait    (6)816200.5,3940
39Feb/279   16.87  16.59  16.57(0.12 16.63(0)  16.56(0.1216.72-0.3    -557(-3.3)0[3][3][12]-2-5RG0.6Wait?    (4)3256200.6,3340
40Feb/2415   16.96  16.62  16.55(0.12 16.65(-0.18 16.54(0.0616.55-0.8    -560(8.3)-10[3][-1][-0]-29-107RG0Wait?    (4)2-3-6180,2143
 
41Feb/2414   16.96  16.62  16.53(-0.06 16.68(-0.06 16.53(-0.0616.57-0.7    -552(-0.8)-35[-2][-3][1]-1766DP0.1OpenShort    (2)-216-8-200.1,3143
42Feb/2413   16.96  16.62  16.53(0)  16.69(-0.12 16.54(-0.7216.46-0.9    -552(0.1)-50[0][-20][-11]-21-235DR-0.3OpenShort    (-3)-18-9-12-20-0.3,3743
43Feb/2412   16.96  16.62  16.54(0.06 16.71(-0.24 16.66(-0.4216.52-0.8    -552(-1.1)-45[2][-14][-8]-12-183DR-0.5OpenShort    (0)-11-9-18-20-0.1,4143
44Feb/2411   16.96  16.62  16.53(-0.06 16.75(0.12 16.73(-0.2416.58-0.7    -553(-0.8)-50[-2][-5][-7]730DT-0.5OpenShort    (3)-612-26-200.2,5243
45Feb/2410   16.96  16.62  16.54(-0.12 16.73(0.06 16.77(-0.4216.5-0.9    -554(-1.4)-50[-3][-11][-20]16-4DT-0.9OpenShort    (-2)-11-22-17-20-0.1,6843
 
46Feb/249   16.96  16.62  16.56(0.06 16.72(0.24 16.84(0.0616.65-0.6    -556(0.4)-50[2][4][-25]425CR-0.6HoldShort?    (-2)2-60-5-200.3,8443
47Feb/2315   17.02  16.65  16.55(0.3 16.68(0.6 16.83(0.4817.070.1    -555(1.6)35[8][22][14]86124UT0.8OpenLong?    (3)123010201.8,9145
48Feb/2314   17.02  16.65  16.5(0.3 16.58(0.48 16.75(-0.1216.86-0.3    -554(-2.9)10[8][5][9]66-122RG0.4Wait    (7)-31322121.2,8645
49Feb/2313   17.02  16.65  16.45(0.3 16.5(0.36 16.77(0.4816.77-0.5    -556(-4.4)20[8][18][6]585UT0OpenLong    (6)12-319201.1,8045
50Feb/2312   17.02  16.65  16.4(0.31 16.44(0.31 16.69(0.5416.79-0.4    -561(-2.1)35[8][19][15]5659UT0.3OpenLong    (9)141519201.2,7645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA