|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.5300 One month high (close): $38.6300
ONLN Daily Change: 0.88% Daily StdDev 2.87% ONLN EMA_5_Trend: -0.58% 10Minute StdDev: $0.1757
Latest Price : $31.01(0.88%) | Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 9 | 33.19 | 31.39 | 30.94(0.1) | 31.12(-0.03) | 30.97(-0.26) | 31.01 | -1 | | -19 | 14(-0.6) | -35 | [4] | [-11] | [5] | -16 | -146 | RG | 0.1 | Wait? | | (4) | -9 | 27 | -15 | -19 | 0.2,29 | 28 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.94(weak_hourly_sma_20 -0.23%)
Resistance Levels: 31.12(hourly_sma_10 0.35%) 31.39(daily_ema_10 1.23%) 33.19(daily_ema_20 7.03%)
|
| | | 2 | Mar/6 | 15 | 33.44 | 31.58 | 30.91(0.06) | 31.13(-0.1) | 31.05(-0.45) | 30.77 | -1.2 | | -21 | 15(-1) | -50 | [2] | [-21] | [-14] | -30 | -222 | DR | -0.8 | OpenShort? | | (2) | -16 | -13 | -33 | -20 | -0.4,30 | 26 | | 3 | Mar/6 | 14 | 33.44 | 31.58 | 30.89(0.06) | 31.16(-0.06) | 31.19(-0.22) | 30.88 | -1.2 | | -21 | 16(-0.6) | -50 | [2] | [-12] | [-13] | 4 | -114 | DR | -0.9 | OpenShort | | (4) | -8 | -9 | -28 | -20 | -0,54 | 26 | | 4 | Mar/6 | 13 | 33.44 | 31.58 | 30.87(0.06) | 31.18(-0.03) | 31.26(-0.1) | 30.96 | -1.1 | | -21 | 17(-0.5) | -50 | [2] | [-7] | [-19] | 29 | -56 | DR | -0.8 | OpenShort | | (2) | -4 | -35 | -23 | -20 | 0.2,74 | 26 | | 5 | Mar/6 | 12 | 33.44 | 31.58 | 30.85(0.13) | 31.19(0.1) | 31.29(0.1) | 31.27 | -1 | | -21 | 17(0.4) | -45 | [5] | [3] | [-6] | 70 | 37 | CR | -0.1 | HoldShort | | (6) | 4 | -14 | -5 | -6 | 1.1,92 | 26 | | | | |
| 6 | Mar/6 | 11 | 33.44 | 31.58 | 30.81(0.13) | 31.16(0.26) | 31.26(0.19) | 31.4 | -0.9 | | -21 | 17(1.1) | -30 | [5] | [9] | [-1] | 88 | 107 | CR | 0.4 | OpenShort | | (5) | 7 | -6 | 2 | 6 | 1.6,98 | 26 | | 7 | Mar/6 | 10 | 33.44 | 31.58 | 30.77(0.13) | 31.08(0.29) | 31.2(0.22) | 31.45 | -0.9 | | -21 | 16(1.5) | -10 | [5] | [10] | [13] | 98 | 146 | RG | 0.7 | Wait | | (5) | 8 | 29 | 5 | 20 | 2,98 | 26 | | 8 | Mar/6 | 9 | 33.44 | 31.58 | 30.73(0.07) | 30.99(0.26) | 31.13(0.06) | 31.19 | -1 | | -21 | 14(0.9) | -40 | [2] | [4] | [3] | 86 | 96 | RG | 0.2 | Wait? | | (5) | 2 | 9 | 5 | -13 | 1.5,98 | 26 | | 9 | Mar/3 | 15 | 33.74 | 31.91 | 30.73(0) | 30.91(0.23) | 31.11(0.03) | 31.11 | -1.2 | | -22 | 13(-0.4) | -50 | [0] | [1] | [-2] | 83 | 139 | CR | 0 | OpenShort? | | (1) | 1 | -5 | 5 | -10 | 1.4,98 | 36 | | 10 | Mar/3 | 14 | 33.74 | 31.91 | 30.71(-0.13) | 30.84(0.26) | 31.1(0.16) | 31.15 | -1.2 | | -22 | 14(-3.9) | -50 | [-5] | [5] | [6] | 84 | 309 | UR | 0.2 | SmallShort | | (0) | 6 | 7 | 11 | 20 | 1.4,99 | 36 | | | | |
| 11 | Mar/3 | 13 | 33.74 | 31.91 | 30.75(-0.13) | 30.76(0.2) | 31.05(0.26) | 31.09 | -1.2 | | -22 | 18(-2.9) | -50 | [-5] | [7] | [5] | 72 | 305 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 17 | 20 | 0.9,99 | 36 | | 12 | Mar/3 | 12 | 33.74 | 31.91 | 30.79(-0.1) | 30.7(0.26) | 30.97(0.39) | 31.11 | -1.2 | | -22 | 20(-1.6) | -50 | [-4] | [13] | [7] | 68 | 297 | UR | 0.3 | SmallShort | | (-5) | 14 | 2 | 23 | 20 | 0.7,100 | 36 | | 13 | Mar/3 | 11 | 33.74 | 31.91 | 30.82(-0.1) | 30.62(0.2) | 30.85(0.42) | 31.09 | -1.2 | | -22 | 22(-1.3) | -40 | [-4] | [13] | [11] | 51 | 296 | UR | 0.5 | SmallShort | | (-4) | 15 | 5 | 30 | 20 | 0.5,88 | 36 | | 14 | Mar/3 | 10 | 33.74 | 31.91 | 30.85(-0.06) | 30.56(0.2) | 30.72(0.46) | 31.05 | -1.2 | | -22 | 23(-1) | -20 | [-2] | [15] | [16] | 22 | 235 | UR | 0.6 | SmallShort | | (-5) | 16 | 15 | 27 | 20 | 0.4,62 | 36 | | 15 | Mar/3 | 9 | 33.74 | 31.91 | 30.87(-0.1) | 30.5(0.13) | 30.58(0.36) | 30.92 | -1.3 | | -22 | 24(-0.8) | -30 | [-4] | [10] | [19] | -2 | 209 | UR | 0.6 | SmallShort? | | (-4) | 13 | 29 | 23 | 20 | 0.1,46 | 36 | | | | |
| 16 | Mar/2 | 15 | 34.11 | 32.31 | 30.9(-0.13) | 30.5(0) | 30.47(0.1) | 30.67 | -1.5 | | -21 | 25(1) | -50 | [-5] | [-3] | [9] | -40 | 84 | DP | 0.4 | OpenShort? | | (-5) | 4 | 14 | 11 | 20 | -0.4,20 | 31 | | 17 | Mar/2 | 14 | 34.11 | 32.31 | 30.94(-0.16) | 30.5(0) | 30.44(0.16) | 30.55 | -1.5 | | -21 | 24(-0.2) | -50 | [-6] | [-1] | [8] | -59 | 67 | DP | 0.2 | OpenShort | | (-6) | 6 | 16 | 6 | 20 | -0.7,9 | 31 | | 18 | Mar/2 | 13 | 34.11 | 32.31 | 30.99(-0.16) | 30.46(-0.13) | 30.39(-0.03) | 30.41 | -1.6 | | -21 | 24(0.2) | -50 | [-6] | [-10] | [3] | -71 | -38 | DP | 0 | OpenShort | | (-7) | -1 | 2 | 2 | 20 | -1,4 | 31 | | 19 | Mar/2 | 12 | 34.11 | 32.31 | 31.04(-0.19) | 30.5(-0.26) | 30.4(-0.07) | 30.39 | -1.6 | | -21 | 24(0.5) | -50 | [-7] | [-14] | [5] | -72 | -38 | DP | -0 | OpenShort | | (-7) | -2 | 5 | 7 | 20 | -1.1,6 | 31 | | 20 | Mar/2 | 11 | 34.11 | 32.31 | 31.1(-0.19) | 30.58(-0.52) | 30.42(-0.1) | 30.35 | -1.6 | | -21 | 24(0.8) | -50 | [-7] | [-19] | [-0] | -78 | -74 | DT | -0.1 | HoldShort | | (-7) | -3 | -17 | 5 | 20 | -1.3,5 | 31 | | | | |
| 21 | Mar/2 | 10 | 34.11 | 32.31 | 31.16(-0.13) | 30.74(-0.42) | 30.45(-0.03) | 30.5 | -1.5 | | -21 | 23(0.5) | -50 | [-5] | [-15] | [11] | -76 | -87 | DP | 0.1 | OpenShort | | (-6) | -1 | 22 | 7 | 20 | -1.2,4 | 31 | | 22 | Mar/2 | 9 | 34.11 | 32.31 | 31.2(-0.22) | 30.87(-0.45) | 30.46(-0.23) | 30.31 | -1.6 | | -21 | 22(1.9) | -50 | [-8] | [-23] | [-7] | -93 | -130 | DT | -0.3 | OpenShort? | | (-7) | -8 | -17 | 3 | -20 | -1.7,0 | 31 | | 23 | Mar/1 | 15 | 34.44 | 32.84 | 31.27(-0.13) | 31.01(-0.39) | 30.53(-0.2) | 30.46 | -1.7 | | -19 | 20(1) | -50 | [-5] | [-19] | [-3] | -93 | -180 | DT | -0.1 | HoldShort? | | (-7) | -7 | -1 | 3 | -20 | -1.7,0 | 29 | | 24 | Mar/1 | 14 | 34.44 | 32.84 | 31.31(-0.13) | 31.13(-0.35) | 30.59(-0.52) | 30.47 | -1.7 | | -19 | 19(1.9) | -50 | [-5] | [-30] | [-7] | -96 | -270 | DT | -0.3 | OpenShort | | (-6) | -18 | -6 | 7 | -20 | -1.9,2 | 29 | | 25 | Mar/1 | 13 | 34.44 | 32.84 | 31.35(-0.1) | 31.24(-0.32) | 30.75(-0.9) | 30.52 | -1.7 | | -19 | 18(2) | -50 | [-3] | [-42] | [-14] | -101 | -386 | DT | -0.6 | HoldShort | | (-4) | -31 | -15 | -5 | -20 | -2.1,2 | 29 | | | | |
| 26 | Mar/1 | 12 | 34.44 | 32.84 | 31.38(-0.1) | 31.34(-0.22) | 31.03(-0.77) | 30.65 | -1.7 | | -19 | 16(1.6) | -50 | [-3] | [-36] | [-10] | -101 | -324 | DT | -1.1 | HoldShort | | (-4) | -27 | 10 | -29 | -20 | -2.1,2 | 29 | | 27 | Mar/1 | 11 | 34.44 | 32.84 | 31.41(-0.13) | 31.41(-0.32) | 31.27(-0.73) | 30.56 | -1.7 | | -19 | 14(3) | -50 | [-5] | [-36] | [-30] | -118 | -321 | DT | -2.2 | HoldShort | | (-5) | -25 | -24 | -74 | -20 | -2.7,0 | 29 | | 28 | Mar/1 | 10 | 34.44 | 32.84 | 31.45(-0.1) | 31.51(-0.25) | 31.5(-0.57) | 30.77 | -1.6 | | -19 | 11(2.3) | -50 | [-3] | [-29] | [-36] | -85 | -263 | DT | -2.9 | OpenShort | | (-4) | -20 | -54 | -54 | -20 | -2.7,33 | 29 | | 29 | Mar/1 | 9 | 34.44 | 32.84 | 31.48(-0.03) | 31.59(-0.06) | 31.68(-0.16) | 31.25 | -1.4 | | -19 | 9(0.2) | -50 | [-1] | [-11] | [-32] | -13 | -82 | DT | -2.2 | OpenShort? | | (0) | -6 | -72 | -24 | -20 | -1.2,67 | 29 | | 30 | Feb/28 | 14 | 34.73 | 33.3 | 31.49(-0.1) | 31.61(0.09) | 31.73(0.25) | 31.91 | -1.3 | | -15 | 8(-5.7) | -50 | [-3] | [6] | [8] | 105 | 290 | UR | 0.9 | SmallShort | | (2) | 9 | 6 | 20 | 20 | 2.2,100 | 24 | | | | |
| 31 | Feb/28 | 13 | 34.73 | 33.3 | 31.52(-0.1) | 31.58(0.13) | 31.65(0.29) | 31.86 | -1.4 | | -15 | 14(-2.1) | -40 | [-3] | [8] | [12] | 78 | 279 | UR | 0.7 | SmallShort | | (-5) | 10 | 19 | 22 | 20 | 1.1,100 | 24 | | 32 | Feb/28 | 12 | 34.73 | 33.3 | 31.55(-0.06) | 31.54(0.03) | 31.56(0.1) | 31.69 | -1.4 | | -15 | 16(-0.8) | -45 | [-2] | [0] | [9] | 58 | 123 | UR | 0.4 | SmallShort | | (-4) | 3 | 6 | 26 | 20 | 0.4,98 | 24 | | 33 | Feb/28 | 11 | 34.73 | 33.3 | 31.57(-0.03) | 31.53(0.13) | 31.53(0.1) | 31.64 | -1.5 | | -15 | 17(-0.4) | -45 | [-1] | [2] | [6] | 44 | 74 | UR | 0.3 | SmallShort | | (-2) | 3 | 8 | 25 | -6 | 0.2,89 | 24 | | 34 | Feb/28 | 10 | 34.73 | 33.3 | 31.58(-0.09) | 31.49(0.1) | 31.5(0.03) | 31.57 | -1.5 | | -15 | 17(-0.9) | -50 | [-3] | [-1] | [5] | 11 | 97 | DP | 0.2 | OpenShort | | (-2) | 1 | 9 | 17 | -6 | -0,61 | 24 | | 35 | Feb/28 | 9 | 34.73 | 33.3 | 31.61(-0.16) | 31.46(0.1) | 31.49(-0.03) | 31.49 | -1.5 | | -15 | 18(-1.6) | -50 | [-6] | [-4] | [3] | -21 | 112 | DP | 0 | OpenShort? | | (-5) | -1 | 8 | 6 | -6 | -0.3,37 | 24 | | | | |
| 36 | Feb/27 | 15 | 34.93 | 33.64 | 31.66(-0.22) | 31.43(0.06) | 31.5(-0.03) | 31.42 | -1.8 | | -15 | 20(-5) | -50 | [-8] | [-5] | [-3] | -32 | 129 | DT | -0.2 | OpenShort? | | (-6) | -1 | -9 | 3 | -13 | -0.6,33 | 37 | | 37 | Feb/27 | 14 | 34.93 | 33.64 | 31.73(-0.22) | 31.41(0.06) | 31.51(-0.06) | 31.5 | -1.7 | | -15 | 25(-3.3) | -50 | [-8] | [-6] | [-0] | -40 | 130 | DT | -0 | OpenShort | | (-8) | -2 | -2 | 1 | 6 | -0.5,23 | 37 | | 38 | Feb/27 | 13 | 34.93 | 33.64 | 31.8(-0.22) | 31.39(0.06) | 31.53(0.16) | 31.52 | -1.7 | | -15 | 28(-1.9) | -50 | [-8] | [2] | [2] | -39 | 164 | UR | -0 | SmallShort | | (-9) | 6 | -2 | 5 | 20 | -0.5,24 | 37 | | 39 | Feb/27 | 12 | 34.93 | 33.64 | 31.87(-0.22) | 31.39(0) | 31.48(0.19) | 31.54 | -1.7 | | -15 | 30(-1.8) | -50 | [-8] | [2] | [2] | -41 | 160 | UR | 0.1 | SmallShort | | (-8) | 7 | 0 | 5 | 19 | -0.5,22 | 37 | | 40 | Feb/27 | 11 | 34.93 | 33.64 | 31.94(-0.22) | 31.37(-0.32) | 31.42(0.22) | 31.54 | -1.7 | | -15 | 32(-1.3) | -50 | [-8] | [-3] | [14] | -43 | 139 | DP | 0.2 | OpenShort | | (-8) | 8 | 9 | 13 | 20 | -0.6,22 | 37 | | | | |
| 41 | Feb/27 | 10 | 34.93 | 33.64 | 32.01(-0.22) | 31.47(-0.29) | 31.35(0.16) | 31.46 | -1.7 | | -15 | 33(-1) | -50 | [-8] | [-4] | [2] | -55 | 85 | DP | 0.2 | OpenShort | | (-9) | 6 | -15 | 11 | 20 | -0.8,15 | 37 | | 42 | Feb/27 | 9 | 34.93 | 33.64 | 32.08(-0.19) | 31.56(-0.16) | 31.3(0.13) | 31.6 | -1.7 | | -15 | 34(-0.2) | -45 | [-7] | [-3] | [18] | -57 | 67 | DP | 0.4 | OpenShort? | | (-8) | 4 | 37 | 12 | 20 | -0.7,11 | 37 | | 43 | Feb/24 | 15 | 35.19 | 33.92 | 32.14(-0.28) | 31.61(-0.19) | 31.3(0) | 31.27 | -2.1 | | -14 | 34(-2.7) | -50 | [-10] | [-9] | [-1] | -81 | 5 | DT | 0 | HoldShort? | | (-9) | 0 | 6 | 5 | -20 | -1.3,2 | 33 | | 44 | Feb/24 | 14 | 35.19 | 33.92 | 32.23(-0.25) | 31.67(-0.31) | 31.26(-0.16) | 31.22 | -2.1 | | -14 | 37(1.6) | -50 | [-9] | [-17] | [-1] | -88 | -107 | DT | -0.1 | OpenShort | | (-10) | -6 | 2 | 4 | -20 | -1.5,0 | 33 | | 45 | Feb/24 | 13 | 35.19 | 33.92 | 32.31(-0.25) | 31.77(-0.35) | 31.31(-0.92) | 31.2 | -2.2 | | -14 | 36(2.5) | -50 | [-9] | [-43] | [-4] | -92 | -320 | DT | -0.2 | OpenShort | | (-10) | -31 | 0 | 1 | -20 | -1.7,1 | 33 | | | | |
| 46 | Feb/24 | 12 | 35.19 | 33.92 | 32.39(-0.25) | 31.88(-0.56) | 31.6(-0.69) | 31.2 | -2.2 | | -14 | 33(2.9) | -50 | [-9] | [-39] | [-9] | -97 | -296 | DT | -0.7 | OpenShort | | (-9) | -24 | -20 | -3 | -20 | -1.9,1 | 33 | | 47 | Feb/24 | 11 | 35.19 | 33.92 | 32.47(-0.25) | 32.06(-0.47) | 31.82(-0.44) | 31.38 | -2.1 | | -14 | 30(2.9) | -50 | [-9] | [-29] | [-6] | -99 | -203 | DT | -0.8 | OpenShort | | (-9) | -15 | 8 | -25 | -20 | -2,1 | 33 | | 48 | Feb/24 | 10 | 35.19 | 33.92 | 32.55(-0.25) | 32.21(-0.49) | 31.96(-0.41) | 31.31 | -2.1 | | -14 | 27(4.7) | -50 | [-9] | [-28] | [-20] | -94 | -237 | DT | -1.3 | OpenShort | | (-9) | -14 | -19 | -31 | -20 | -2.5,19 | 33 | | 49 | Feb/24 | 9 | 35.19 | 33.92 | 32.63(-0.28) | 32.37(-0.43) | 32.09(-0.4) | 31.48 | -2 | | -14 | 23(3.5) | -50 | [-10] | [-27] | [-52] | -89 | -173 | DT | -1.5 | OpenShort? | | (-8) | -14 | -120 | -30 | -20 | -2.8,31 | 33 | | 50 | Feb/23 | 15 | 35.41 | 34.31 | 32.72(-0.15) | 32.51(-0.09) | 32.22(0.16) | 32.6 | -1.8 | | -11 | 19(-5.6) | -50 | [-5] | [0] | [10] | -23 | 146 | UR | 1.1 | SmallShort? | | (-4) | 6 | 27 | -8 | 20 | -0.3,35 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|