WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.3150 One month high (close): $43.6400

WDC Daily Change: -1.28% Daily StdDev 3.02% WDC EMA_5_Trend: -0.65% 10Minute StdDev: $0.5459

Latest Price : $37.32(-1.28%)

Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	9	40.45	38.57	38.15(-0.03)	38.14(-0.29)	37.78(-0.47)	37.46	-1.4	-16	20(0.6)	-50	[-1]	[-23]	[-17]	-87	-278	DT	-0.8	HoldShort?	(1)	-16	-27	-18	-20	-1.6,3	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.14(hourly_sma_10 1.82%) 38.15(hourly_sma_20 1.84%) 38.57(daily_ema_10 2.96%) 40.45(daily_ema_20 7.98%)

2	Mar/6	15	40.71	38.86	38.16(0.05)	38.25(-0.18)	37.96(-0.34)	37.81	-1.4	-16	19(-2.3)	-50	[2]	[-17]	[-9]	-66	-243	DR	-0.4	OpenShort?	(1)	-11	-1	-25	-20	-0.9,7	24
3	Mar/6	14	40.71	38.86	38.14(-0.05)	38.32(-0.18)	38.09(-0.34)	37.83	-1.4	-16	21(0.4)	-50	[-2]	[-17]	[-8]	-48	-117	DT	-0.6	OpenShort	(2)	-11	4	-30	-20	-0.7,20	24
4	Mar/6	13	40.71	38.86	38.16(-0.03)	38.39(-0.21)	38.22(-0.42)	37.78	-1.4	-16	21(0.4)	-50	[-1]	[-20]	[-17]	-33	-185	DT	-1	OpenShort	(-2)	-14	-20	-30	-20	-0.9,40	24
5	Mar/6	12	40.71	38.86	38.17(-0.03)	38.47(-0.13)	38.38(-0.31)	38.04	-1.3	-16	20(0)	-50	[-1]	[-15]	[-15]	10	-84	DT	-0.8	OpenShort	(0)	-10	-23	-16	-20	-0.3,67	24

6	Mar/6	11	40.71	38.86	38.17(0)	38.47(0)	38.5(-0.1)	38.34	-1.2	-16	20(-0.1)	-50	[0]	[-6]	[-8]	42	13	DR	-0.4	OpenShort	(1)	-3	-11	-9	-20	0.4,82	24
7	Mar/6	10	40.71	38.86	38.17(0)	38.52(0.1)	38.54(-0.08)	38.49	-1.1	-16	21(-0.1)	-50	[0]	[-4]	[-1]	57	56	DR	-0.1	OpenShort	(0)	-3	4	-7	-18	0.7,89	24
8	Mar/6	9	40.71	38.86	38.18(-0.03)	38.48(0.21)	38.57(0.03)	38.44	-1.1	-16	21(-0.1)	-50	[-1]	[2]	[-8]	58	114	RG	-0.3	Wait?	(0)	1	-11	-4	-20	0.6,93	24
9	Mar/3	15	40.98	39.23	38.18(0)	38.4(0.29)	38.57(0)	38.58	-1.2	-16	21(-0.6)	-50	[0]	[2]	[-3]	70	100	CR	0	HoldShort?	(0)	0	-5	0	-15	0.9,97	24
10	Mar/3	14	40.98	39.23	38.19(0.05)	38.29(0.31)	38.56(0.08)	38.64	-1.2	-16	21(0.5)	-45	[2]	[5]	[3]	77	86	RG	0.2	Wait	(1)	3	9	6	-10	1.1,99	24

11	Mar/3	13	40.98	39.23	38.17(-0.05)	38.17(0.26)	38.53(0.1)	38.53	-1.2	-16	21(-1)	-50	[-2]	[4]	[1]	70	175	UR	0	SmallShort	(0)	3	-2	4	10	0.9,97	24
12	Mar/3	12	40.98	39.23	38.19(-0.05)	38.07(0.29)	38.49(0.26)	38.56	-1.2	-16	22(-1.4)	-50	[-2]	[10]	[6]	70	233	UR	0.2	SmallShort	(-1)	9	5	13	20	0.9,97	24
13	Mar/3	11	40.98	39.23	38.21(-0.08)	37.96(0.11)	38.39(0.42)	38.5	-1.3	-16	23(-1.5)	-45	[-3]	[12]	[7]	59	291	UR	0.2	SmallShort	(-2)	14	-5	19	20	0.6,94	24
14	Mar/3	10	40.98	39.23	38.24(-0.08)	37.92(0.13)	38.23(0.58)	38.57	-1.2	-16	25(-2.2)	-25	[-3]	[18]	[15]	58	345	UR	0.7	SmallShort	(-2)	19	7	29	20	0.7,90	24
15	Mar/3	9	40.98	39.23	38.27(-0.03)	37.87(0.08)	38.01(0.56)	38.48	-1.3	-16	27(-0.4)	-15	[-1]	[17]	[16]	32	244	UR	0.9	SmallShort?	(-3)	19	11	33	20	0.4,72	24

16	Mar/2	15	41.27	39.65	38.28(-0.08)	37.84(-0.03)	37.8(0.4)	38.33	-1.5	-14	27(-0.4)	-25	[-3]	[9]	[19]	2	214	UR	1	SmallShort?	(-2)	13	19	27	20	0.1,49	32
17	Mar/2	14	41.27	39.65	38.31(-0.21)	37.85(-0.08)	37.65(0.37)	38.09	-1.6	-14	28(-4.2)	-50	[-7]	[6]	[19]	-30	280	UR	0.8	SmallShort	(-4)	12	31	21	20	-0.4,30	32
18	Mar/2	13	41.27	39.65	38.39(-0.21)	37.88(-0.26)	37.51(-0.27)	37.69	-1.8	-14	32(-0.1)	-50	[-7]	[-18]	[3]	-67	-20	DP	0.3	OpenShort	(-9)	-9	11	-4	5	-1.1,11	32
19	Mar/2	12	41.27	39.65	38.47(-0.26)	37.98(-0.26)	37.61(-0.29)	37.55	-1.9	-14	32(-0.1)	-50	[-9]	[-19]	[1]	-78	-29	DP	-0.1	OpenShort	(-6)	-10	14	-13	-13	-1.4,7	32
20	Mar/2	11	41.27	39.65	38.57(-0.39)	38.08(-0.26)	37.72(-0.42)	37.37	-1.9	-14	32(-2)	-50	[-13]	[-25]	[-14]	-94	10	DT	-0.5	HoldShort	(-9)	-14	-19	-4	-20	-1.9,4	32

21	Mar/2	10	41.27	39.65	38.72(-0.23)	38.18(-0.34)	37.88(-0.42)	37.61	-1.8	-14	34(1.6)	-50	[-8]	[-24]	[5]	-54	-151	DP	-0.4	OpenShort	(-11)	-14	16	11	-20	-1.6,36	32
22	Mar/2	9	41.27	39.65	38.81(-0.33)	38.31(-0.42)	38.04(-0.55)	37.4	-1.9	-14	33(2.3)	-50	[-11]	[-31]	[-24]	-40	-142	DT	-1	OpenShort?	(-8)	-18	-57	6	-20	-2.2,65	32
23	Mar/1	15	41.48	40.14	38.94(-0.23)	38.47(-0.21)	38.25(-0.23)	38.14	-1.8	-14	30(-2.7)	-50	[-8]	[-17]	[-3]	-82	-16	DT	-0.2	HoldShort?	(-7)	-8	3	-20	-11	-1.3,1	28
24	Mar/1	14	41.48	40.14	39.03(-0.26)	38.55(-0.31)	38.34(-0.29)	38.1	-1.8	-14	33(0.5)	-50	[-9]	[-20]	[-7]	-88	-29	DT	-0.4	HoldShort	(-8)	-10	-5	-23	-16	-1.5,0	28
25	Mar/1	13	41.48	40.14	39.13(-0.2)	38.67(-0.13)	38.45(-0.05)	38.17	-1.8	-14	32(0.5)	-50	[-7]	[-9]	[-9]	-58	-39	DT	-0.5	OpenShort	(-8)	-2	-17	6	-20	-1.6,32	28

26	Mar/1	10	41.48	40.14	39.21(-0.2)	38.72(-0.15)	38.47(-0.29)	38.39	-1.6	-14	32(0.7)	-50	[-7]	[-17]	[-2]	-21	-67	DT	-0.1	OpenShort	(-6)	-10	-5	20	-20	-1.4,64	28
27	Mar/1	9	41.48	40.14	39.29(-0.23)	38.78(-0.33)	38.58(-0.26)	38.46	-1.6	-14	31(-0.1)	-50	[-8]	[-20]	[2]	-19	-23	DP	-0.2	OpenShort?	(-6)	-9	-11	24	20	-1.4,66	28
28	Feb/28	11	41.78	40.69	39.38(-0.2)	38.91(-0.15)	38.68(-0.21)	38.6	-1.8	-12	31(-1.6)	-50	[-7]	[-14]	[-2]	-75	-33	DT	-0.1	HoldShort	(-7)	-7	1	-1	-20	-1.3,8	28
29	Feb/28	10	41.78	40.69	39.46(-0.2)	38.97(-0.26)	38.76(-0.36)	38.59	-1.8	-12	33(0.9)	-50	[-7]	[-21]	[4]	-81	-98	DP	-0.3	OpenShort	(-6)	-12	17	-6	-10	-1.5,7	28
30	Feb/28	9	41.78	40.69	39.54(-0.23)	39.07(-0.48)	38.9(-0.18)	38.37	-1.9	-12	32(2.7)	-50	[-8]	[-19]	[-16]	-92	-92	DT	-0.9	OpenShort?	(-7)	-6	-38	-7	-20	-2,8	28

31	Feb/27	11	42.07	41.09	39.63(-0.23)	39.26(-0.18)	38.97(-0.05)	38.87	-1.9	-11	29(-1)	-50	[-8]	[-9]	[-7]	-73	55	DT	-0.2	OpenShort	(-6)	-2	-8	-2	-20	-1.5,15	36
32	Feb/27	10	42.07	41.09	39.72(-0.15)	39.33(-0.2)	38.99(-0.38)	38.98	-1.8	-11	30(0.1)	-50	[-5]	[-20]	[-1]	-62	-129	DT	-0	OpenShort	(-5)	-13	-3	7	-10	-1.4,23	36
33	Feb/27	9	42.07	41.09	39.78(-0.25)	39.41(-0.25)	39.14(-0.1)	39.02	-1.8	-11	30(-1.7)	-50	[-8]	[-12]	[-6]	-70	62	DT	-0.2	OpenShort?	(-5)	-3	-18	4	-10	-1.5,18	36
34	Feb/24	11	42.38	41.51	39.88(-0.3)	39.51(-0.15)	39.18(-0.13)	39.26	-1.9	-9	32(-8.1)	-50	[-10]	[-11]	[12]	-67	139	DP	0.1	OpenShort	(-7)	-4	40	-6	-3	-1.1,11	33
35	Feb/24	10	42.38	41.51	40(-0.35)	39.57(-0.33)	39.23(-0.81)	38.73	-2.3	-9	40(-0.7)	-50	[-12]	[-37]	[-12]	-84	-153	DT	-0.8	HoldShort	(-12)	-27	-12	-3	-20	-2,16	33

36	Feb/24	9	42.38	41.51	40.14(-0.32)	39.7(-0.28)	39.55(-0.25)	38.89	-2.2	-9	41(-0.4)	-50	[-11]	[-18]	[-30]	-82	-21	DT	-1	HoldShort?	(-10)	-8	-66	-5	-20	-1.9,16	33
37	Feb/23	15	42.61	41.81	40.27(-0.25)	39.81(-0.13)	39.65(-0.08)	39.79	-1.9	-7	41(-7.6)	-45	[-8]	[-9]	[15]	-48	138	DP	0.2	OpenShort?	(-7)	-3	43	-2	18	-0.7,20	31
38	Feb/23	11	42.61	41.81	40.37(-0.3)	39.86(-0.25)	39.68(-0.43)	39.22	-2.3	-7	49(0.3)	-50	[-10]	[-22]	[-12]	-74	-66	DT	-0.6	OpenShort	(-9)	-14	-25	4	-20	-1.6,16	31
39	Feb/23	10	42.61	41.81	40.49(-0.3)	39.96(-0.17)	39.85(-0.23)	39.56	-2.1	-7	48(-2.8)	-50	[-10]	[-15]	[-20]	-66	39	DT	-0.4	OpenShort	(-7)	-8	-54	4	-20	-1.3,17	31
40	Feb/23	9	42.61	41.81	40.61(-0.22)	40.03(0.05)	39.94(0.2)	40.3	-1.6	-7	51(-4.7)	-10	[-7]	[4]	[27]	-41	219	UR	0.5	SmallShort?	(-7)	7	64	11	20	-0.4,19	31

41	Feb/22	15	42.68	42.12	40.7(-0.44)	40.01(-0.22)	39.86(-0.25)	39.44	-2.3	-6	56(-10.9)	-50	[-14]	[-18]	[-16]	-87	112	DT	-0.5	HoldShort?	(-11)	-8	-33	-2	-20	-1.5,1	42
42	Feb/22	14	42.68	42.12	40.88(-0.41)	40.1(-0.15)	39.96(-0.2)	39.89	-2	-6	67(-6.7)	-50	[-13]	[-15]	[-4]	-77	161	DT	-0.1	HoldShort	(-12)	-7	-9	1	-13	-1.1,1	42
43	Feb/22	13	42.68	42.12	41.05(-0.36)	40.16(-0.22)	40.04(-0.05)	40.02	-1.9	-6	74(-5.1)	-50	[-12]	[-10]	[5]	-74	138	DP	-0	OpenShort	(-12)	-2	5	3	20	-1,1	42
44	Feb/22	12	42.68	42.12	41.2(-0.39)	40.25(-0.42)	40.06(-0.15)	39.95	-2	-6	79(-2)	-50	[-13]	[-17]	[2]	-80	91	DP	-0.1	OpenShort	(-12)	-5	-1	0	20	-1.2,0	42
45	Feb/22	11	42.68	42.12	41.36(-0.31)	40.42(-0.39)	40.12(-0.1)	39.97	-2	-6	81(0.8)	-50	[-10]	[-14]	[0]	-79	-24	DT	-0.1	HoldShort	(-12)	-3	-1	3	0	-1.2,1	42

46	Feb/22	10	42.68	42.12	41.49(-0.31)	40.58(-0.39)	40.16(-0.2)	39.98	-2	-6	80(2.3)	-50	[-10]	[-18]	[-8]	-84	-71	DT	-0.2	OpenShort	(-11)	-7	-21	2	-13	-1.4,1	42
47	Feb/22	9	42.68	42.12	41.62(-0.38)	40.74(-0.32)	40.24(-0.1)	40.26	-1.8	-6	78(-1.4)	-50	[-12]	[-14]	[1]	-81	64	DP	0	OpenShort?	(-9)	-3	5	5	-20	-1.3,2	42
48	Feb/21	15	42.8	42.51	41.78(-0.38)	40.87(-0.34)	40.28(-0.35)	40.19	-2.2	-4	79(-10.8)	-50	[-12]	[-21]	[-7]	-88	-54	DT	-0.1	HoldShort?	(-12)	-11	1	-29	-20	-1.5,0
49	Feb/21	14	42.8	42.51	41.94(-0.38)	41.01(-0.46)	40.42(-0.76)	40.17	-2.2	-4	90(4)	-50	[-13]	[-37]	[-11]	-90	-206	DT	-0.2	OpenShort	(-12)	-25	-4	-30	-20	-1.6,0
50	Feb/21	12	42.8	42.51	42.1(-0.36)	41.2(-0.48)	40.73(-0.66)	40.22	-2.1	-4	86(6)	-50	[-12]	[-34]	[-15]	-95	-233	DT	-0.5	OpenShort	(-11)	-22	-14	-32	-20	-1.8,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI