VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $24.1800 One month high (close): $28.5200

VFC Daily Change: -2.37% Daily StdDev 2.93% VFC EMA_5_Trend: -0.43% 10Minute StdDev: $0.9244

Latest Price : $24.26(-2.37%)

Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	9	26	24.99	25.97(-0.19)	25.59(-0.62)	25.11(-0.67)	24.88	-0.8	-15	43(3.8)	-50	[-7]	[-37]	[-8]	-98	-393	DT	-0.4	OpenShort?	(-7)	-23	-7	-3	-20	-1.9,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.99(daily_ema_10 0.44%) 25.59(hourly_sma_10 2.85%) 25.97(hourly_sma_20 4.38%) 26(daily_ema_20 4.5%)

2	Mar/6	15	26.21	25.12	26.02(-0.08)	25.75(-0.73)	25.28(-0.82)	24.94	-0.9	-18	39(3.9)	-50	[-3]	[-44]	[-9]	-100	-568	DT	-0.6	HoldShort?	(-4)	-28	-5	-10	-20	-2,0	36
3	Mar/6	14	26.21	25.12	26.02(0)	25.94(-0.69)	25.49(-0.74)	24.98	-0.9	-18	35(0.2)	-50	[0]	[-40]	[-26]	-103	-627	DR	-1	HoldShort	(-2)	-25	-39	-20	-20	-2.1,0	36
4	Mar/6	13	26.21	25.12	26.04(0.08)	26.12(-0.5)	25.68(-0.77)	25.32	-0.6	-18	35(-2.7)	-50	[3]	[-37]	[-16]	-88	-600	DR	-0.7	HoldShort	(2)	-26	-13	-26	-20	-1.5,0	36
5	Mar/6	12	26.21	25.12	26.02(0.08)	26.25(-0.42)	25.88(-0.77)	25.43	-0.5	-18	37(-1.3)	-50	[3]	[-36]	[-26]	-71	-550	DR	-0.8	OpenShort	(2)	-26	-32	-26	-20	-1.1,7	36

6	Mar/6	11	26.21	25.12	26(0.08)	26.36(-0.19)	26.08(-0.57)	25.71	-0.4	-18	39(-1.3)	-50	[3]	[-25]	[-25]	-42	-372	DR	-0.7	OpenShort	(4)	-20	-29	-29	-20	-0.5,21	36
7	Mar/6	10	26.21	25.12	25.98(0.15)	26.41(-0.08)	26.23(-0.64)	25.97	-0.2	-18	40(-1.9)	-50	[5]	[-25]	[-12]	-10	-365	DR	-0.5	OpenShort	(4)	-22	2	-23	-20	-0,40	36
8	Mar/6	9	26.21	25.12	25.94(0.12)	26.41(0)	26.4(-0.56)	25.95	-0.2	-18	42(-1.1)	-50	[4]	[-21]	[-26]	8	-306	DR	-0.8	OpenShort?	(4)	-19	-43	-20	-20	0,58	36
9	Mar/3	15	26.49	25.32	25.91(0.31)	26.43(0.11)	26.55(-0.23)	26.34	-0.1	-15	43(3.7)	-30	[11]	[-5]	[-9]	46	-264	DR	-0.3	OpenShort?	(6)	-8	-9	-15	-20	0.7,78	50
10	Mar/3	14	26.49	25.32	25.83(0.27)	26.4(0.19)	26.61(-0.15)	26.42	-0	-15	39(-0.9)	-25	[9]	[-1]	[-5]	60	-107	DR	-0.3	OpenShort	(10)	-5	-3	-13	-20	0.9,87	50

11	Mar/3	13	26.49	25.32	25.76(0.31)	26.35(0.23)	26.65(0.19)	26.45	-0	-15	40(-0.2)	-30	[10]	[11]	[-16]	69	-15	CR	-0.3	HoldShort	(9)	6	-35	-10	-20	1,94	50
12	Mar/3	12	26.49	25.32	25.68(0.27)	26.29(0.61)	26.6(0.57)	26.77	0.2	-15	40(3.2)	-0	[9]	[29]	[-0]	90	279	RG	0.3	Wait	(11)	18	-1	-4	11	1.6,100	50
13	Mar/3	11	26.49	25.32	25.61(0.35)	26.13(0.65)	26.45(0.53)	26.78	0.2	-15	37(2.6)	15	[11]	[29]	[7]	98	223	UT	0.5	OpenLong	(8)	17	14	2	20	1.9,100	50
14	Mar/3	10	26.49	25.32	25.52(0.43)	25.96(0.66)	26.31(0.5)	26.65	0.1	-15	35(1)	15	[14]	[29]	[7]	100	106	UT	0.6	CloseLong	(10)	16	8	3	20	2,100	50
15	Mar/3	9	26.49	25.32	25.41(0.43)	25.79(0.59)	26.18(0.46)	26.58	0.1	-15	34(1.1)	25	[14]	[26]	[23]	103	112	UT	0.7	HoldLong?	(13)	15	43	3	20	2.1,100	50

16	Mar/2	15	26.71	25.37	25.3(0.4)	25.64(0.35)	26.06(0.39)	26.19	-0.3	-17	32(4)	10	[13]	[19]	[8]	93	20	RG	0.2	Wait?	(12)	12	11	-1	20	1.7,100	52
17	Mar/2	14	26.71	25.37	25.2(0.4)	25.55(0.35)	25.96(0.58)	26.09	-0.3	-17	28(-0.3)	30	[13]	[25]	[7]	90	71	UT	0.2	HoldLong	(12)	18	2	-2	20	1.6,100	52
18	Mar/2	13	26.71	25.37	25.1(0.32)	25.46(0.32)	25.81(0.82)	26.07	-0.3	-17	29(1.2)	40	[10]	[31]	[11]	95	263	UT	0.5	OpenLong	(12)	26	9	3	20	1.8,100	52
19	Mar/2	12	26.71	25.37	25.02(0.36)	25.38(0.48)	25.6(0.83)	25.99	-0.4	-17	28(1.2)	40	[11]	[35]	[10]	95	225	UT	0.7	OpenLong	(9)	26	4	14	20	1.8,100	52
20	Mar/2	11	26.71	25.37	24.93(0.32)	25.26(0.4)	25.39(0.67)	25.95	-0.4	-17	26(2.6)	25	[10]	[28]	[20]	97	245	UT	1.1	OpenLong	(11)	21	23	21	20	2,97	52

21	Mar/2	10	26.71	25.37	24.85(0.28)	25.16(0.32)	25.22(0.32)	25.75	-0.5	-17	24(1.5)	30	[9]	[15]	[25]	85	143	UT	1.2	OpenLong	(8)	10	49	16	20	2,85	52
22	Mar/2	9	26.71	25.37	24.78(0.24)	25.08(-0.04)	25.14(0.12)	25.32	-0.7	-17	22(-0.3)	10	[8]	[3]	[18]	54	-7	RG	0.4	Wait?	(7)	4	36	-2	20	1.3,71	52
23	Mar/1	15	26.95	25.49	24.72(0.2)	25.08(0)	25.11(-0.24)	25.01	-0.9	-20	23(2.1)	-25	[6]	[-9]	[0]	35	-162	RG	-0.2	Wait?	(6)	-8	12	-13	-20	0.7,67	31
24	Mar/1	14	26.95	25.49	24.67(0.04)	25.09(0.2)	25.17(0.12)	24.91	-0.9	-20	20(0.1)	-50	[1]	[4]	[-18]	37	90	CR	-0.6	HoldShort	(5)	4	-28	-7	-20	0.5,74	31
25	Mar/1	13	26.95	25.49	24.66(0.12)	25.04(0.36)	25.14(0.24)	25.15	-0.8	-20	20(0.8)	-50	[4]	[11]	[-8]	59	131	CR	0	HoldShort	(2)	8	-15	-3	-20	1.1,81	31

26	Mar/1	12	26.95	25.49	24.63(0.16)	24.95(0.44)	25.08(0.24)	25.28	-0.8	-20	20(1.1)	-10	[5]	[13]	[7]	73	150	RG	0.5	Wait	(5)	8	13	16	0	1.5,85	31
27	Mar/1	10	26.95	25.49	24.59(0.12)	24.84(0.4)	25.02(-0.16)	25.17	-0.8	-20	18(1.3)	-50	[4]	[-1]	[-6]	57	61	DR	0.4	OpenShort	(4)	-5	-17	1	-4	1.4,72	31
28	Mar/1	9	26.95	25.49	24.56(0.16)	24.74(0.37)	25.06(0.24)	25.32	-0.7	-20	17(1.6)	15	[5]	[12]	[29]	67	200	UT	0.7	OpenLong?	(5)	8	67	0	20	2,67	31
29	Feb/28	15	27.24	25.73	24.56(0)	24.65(0.2)	25(0.2)	24.75	-1.1	-20	16(0.8)	-50	[0]	[7]	[-11]	25	145	CR	-0.7	HoldShort?	(2)	6	-20	-26	-4	0.7,57	29
30	Feb/28	14	27.24	25.73	24.56(0)	24.6(0.2)	24.95(0.52)	24.92	-1	-20	15(-0.2)	-45	[0]	[17]	[3]	54	304	UR	-0.1	SmallShort	(1)	17	-2	1	20	1.2,74	29

31	Feb/28	13	27.24	25.73	24.52(-0.04)	24.55(0.29)	24.82(0.61)	24.94	-1	-20	15(-0.3)	-50	[-1]	[21]	[-11]	67	387	RG	0.4	Wait	(0)	20	-59	29	20	1.2,87	29
32	Feb/28	11	27.24	25.73	24.53(0.08)	24.48(0.58)	24.67(1.07)	25.46	-0.8	-20	15(1.2)	0	[3]	[42]	[40]	104	590	RG	2.3	SmallShort	(2)	35	58	50	20	2.7,86	29
33	Feb/28	10	27.24	25.73	24.51(-0.08)	24.34(0.37)	24.41(0.58)	24.96	-1	-20	14(-1.9)	-25	[-3]	[21]	[35]	50	431	UR	1.7	SmallShort	(-1)	19	61	38	20	1.4,65	29
34	Feb/28	9	27.24	25.73	24.53(-0.2)	24.25(-0.16)	24.27(0.08)	24.45	-1.2	-20	16(-1.7)	-50	[-7]	[-4]	[14]	-20	218	DP	0.5	OpenShort?	(-6)	3	14	14	20	-0.2,35	29
35	Feb/27	15	27.5	25.96	24.58(-0.2)	24.29(-0.08)	24.25(-0.08)	24.33	-1.4	-20	18(-1.5)	-50	[-7]	[-8]	[11]	-46	103	DP	0.2	OpenShort?	(-7)	-3	22	2	20	-0.6,19	25

36	Feb/27	13	27.5	25.96	24.63(-0.28)	24.31(-0.12)	24.27(-0.08)	24.15	-1.5	-20	19(-0.6)	-50	[-9]	[-10]	[-4]	-63	96	DT	-0.3	OpenShort	(-7)	-3	-3	-1	-20	-1.1,15	25
37	Feb/27	12	27.5	25.96	24.7(-0.16)	24.34(-0.21)	24.29(0.08)	24.18	-1.4	-20	20(0.5)	-50	[-5]	[-5]	[-6]	-63	-10	DT	-0.2	OpenShort	(-7)	3	-19	-0	4	-1.2,17	25
38	Feb/27	11	27.5	25.96	24.74(-0.28)	24.39(-0.08)	24.27(0.12)	24.34	-1.4	-20	19(-1.8)	-50	[-9]	[-3]	[4]	-51	181	DP	0.2	OpenShort	(-5)	4	7	9	-4	-0.9,22	25
39	Feb/27	10	27.5	25.96	24.81(-0.28)	24.41(-0.12)	24.24(-0.37)	24.28	-1.4	-20	21(-0.9)	-50	[-9]	[-19]	[-4]	-59	-3	DT	0.1	OpenShort	(-9)	-12	-13	9	-12	-1.1,19	25
40	Feb/27	9	27.5	25.96	24.88(-0.28)	24.44(-0.2)	24.33(-0.08)	24.39	-1.4	-20	22(-1.3)	-50	[-9]	[-11]	[9]	-62	86	DP	0.1	OpenShort?	(-8)	-3	13	9	20	-1,13	25

41	Feb/24	11	27.81	26.17	24.95(-0.32)	24.49(-0.33)	24.35(-0.16)	24.28	-1.6	-21	23(-1.1)	-50	[-10]	[-16]	[8]	-78	36	DP	-0.1	OpenShort	(-9)	-5	24	-6	12	-1.3,5	19
42	Feb/24	10	27.81	26.17	25.03(-0.4)	24.57(-0.49)	24.39(-0.53)	24.08	-1.7	-21	24(0.7)	-50	[-13]	[-31]	[-6]	-86	-88	DT	-0.6	HoldShort	(-11)	-17	-5	-4	-20	-1.7,7	19
43	Feb/24	9	27.81	26.17	25.13(-0.44)	24.69(-0.48)	24.52(-0.24)	24.12	-1.6	-21	24(-0.8)	-50	[-14]	[-22]	[-29]	-88	16	DT	-0.8	HoldShort?	(-12)	-8	-72	-3	-20	-1.9,10	19
44	Feb/23	15	28.11	26.38	25.24(-0.43)	24.81(-0.24)	24.58(0.16)	24.73	-1.6	-22	24(-6.2)	-50	[-14]	[-6]	[9]	-60	316	DP	0.3	OpenShort?	(-11)	5	19	6	20	-0.9,13	19
45	Feb/23	14	28.11	26.38	25.35(-0.43)	24.87(-0.36)	24.54(-0.37)	24.57	-1.7	-22	31(-2.3)	-50	[-14]	[-25]	[3]	-73	58	DP	0	OpenShort	(-14)	-12	10	7	-12	-1.2,7	19

46	Feb/23	13	28.11	26.38	25.46(-0.47)	24.96(-0.36)	24.63(-0.48)	24.49	-1.7	-22	33(-0.7)	-50	[-15]	[-29]	[-10]	-80	2	DT	-0.2	HoldShort	(-14)	-15	-17	4	-20	-1.4,5	19
47	Feb/23	12	28.11	26.38	25.58(-0.39)	25.05(-0.16)	24.75(-0.44)	24.63	-1.7	-22	34(-0.5)	-50	[-12]	[-24]	[-0]	-79	-67	DT	-0.2	HoldShort	(-14)	-14	20	1	-20	-1.3,4	19
48	Feb/23	11	28.11	26.38	25.68(-0.43)	25.09(-0.52)	24.86(-0.76)	24.46	-1.7	-22	34(1.3)	-50	[-14]	[-40]	[-15]	-93	-218	DT	-0.6	OpenShort	(-14)	-24	-15	-31	-20	-1.7,0	19
49	Feb/23	10	28.11	26.38	25.79(-0.39)	25.22(-0.43)	25.05(-0.63)	24.59	-1.7	-22	33(1.8)	-50	[-12]	[-34]	[-28]	-92	-219	DT	-0.7	OpenShort	(-13)	-20	-45	-31	-20	-1.7,1	19
50	Feb/23	9	28.11	26.38	25.89(-0.31)	25.33(-0.35)	25.21(-0.32)	24.98	-1.5	-22	31(0.9)	-50	[-10]	[-22]	[-9]	-81	-99	DT	-0.4	HoldShort?	(-9)	-10	-12	-27	-12	-1.4,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI