|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.2200 One month high (close): $105.4100
TLT Daily Change: 0.52% Daily StdDev 1.17% TLT EMA_5_Trend: 0.06% 10Minute StdDev: $0.3556
Latest Price : $101.72(0.52%) | Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 9 | 102.15 | 101.13 | 100.87(0.11) | 101.57(0.01) | 101.33(-0.06) | 101.47 | -0.4 | | -8 | 60(-3) | 10 | [9] | [-2] | [7] | 26 | -73 | RG | 0.1 | Wait? | | (9) | -5 | 27 | -8 | -10 | 0.6,61 | 41 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 101.57(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 101.13(weak_daily_ema_10 -0.34%) 100.87(hourly_sma_20 -0.59%)
Resistance Levels: 102.15(daily_ema_20 0.67%)
|
| | | 2 | Mar/6 | 15 | 102.34 | 100.99 | 100.76(0.08) | 101.56(-0.01) | 101.39(-0.17) | 101.13 | -0.7 | | -12 | 63(3.7) | -50 | [7] | [-14] | [-7] | 14 | -89 | DR | -0.2 | OpenShort? | | (8) | -15 | -5 | -16 | -20 | 0.4,54 | 40 | | 3 | Mar/6 | 14 | 102.34 | 100.99 | 100.68(0.05) | 101.57(0.01) | 101.56(-0.18) | 101.19 | -0.6 | | -12 | 59(0.2) | -50 | [4] | [-15] | [-9] | 39 | -47 | DR | -0.3 | OpenShort | | (8) | -15 | -15 | -12 | -20 | 0.5,76 | 40 | | 4 | Mar/6 | 13 | 102.34 | 100.99 | 100.63(0.05) | 101.56(0.04) | 101.74(-0.05) | 101.37 | -0.5 | | -12 | 59(0.6) | -50 | [4] | [-3] | [-8] | 51 | 7 | DR | -0.3 | OpenShort | | (4) | -4 | -14 | -12 | -20 | 0.7,83 | 40 | | 5 | Mar/6 | 12 | 102.34 | 100.99 | 100.58(0.06) | 101.52(0.05) | 101.79(-0.02) | 101.54 | -0.4 | | -12 | 59(1.2) | -50 | [5] | [0] | [-7] | 63 | 33 | DR | -0.2 | OpenShort | | (6) | -2 | -15 | -10 | -6 | 0.9,90 | 40 | | | | |
| 6 | Mar/6 | 11 | 102.34 | 100.99 | 100.52(0.05) | 101.47(0.24) | 101.81(0.06) | 101.72 | -0.3 | | -12 | 57(1.8) | -50 | [4] | [15] | [-11] | 74 | 84 | CR | -0.1 | HoldShort | | (6) | 5 | -23 | -5 | -20 | 1.1,96 | 40 | | 7 | Mar/6 | 10 | 102.34 | 100.99 | 100.47(0.08) | 101.23(0.27) | 101.75(0.16) | 102.01 | -0.2 | | -12 | 56(3.6) | -20 | [7] | [25] | [-2] | 88 | 109 | CR | 0.3 | OpenShort | | (6) | 13 | -2 | -1 | -7 | 1.5,100 | 40 | | 8 | Mar/6 | 9 | 102.34 | 100.99 | 100.39(0.1) | 100.96(0.28) | 101.59(0.21) | 102.04 | -0.2 | | -12 | 52(4.6) | 15 | [8] | [30] | [12] | 93 | 110 | UT | 0.5 | OpenLong? | | (7) | 17 | 30 | 2 | 20 | 1.7,100 | 40 | | 9 | Mar/3 | 15 | 102.6 | 101.08 | 100.29(0.04) | 100.68(0.26) | 101.38(0.14) | 101.66 | -0.5 | | -12 | 47(7) | -35 | [3] | [23] | [3] | 90 | 135 | RG | 0.3 | Wait? | | (7) | 12 | 6 | 4 | 10 | 1.6,100 | 44 | | 10 | Mar/3 | 14 | 102.6 | 101.08 | 100.25(0.01) | 100.42(0.24) | 101.24(0.12) | 101.59 | -0.5 | | -12 | 40(0.9) | -40 | [1] | [19] | [8] | 90 | 151 | RG | 0.4 | Wait | | (3) | 10 | 14 | 4 | 20 | 1.6,100 | 44 | | | | |
| 11 | Mar/3 | 13 | 102.6 | 101.08 | 100.24(0.01) | 100.18(0.22) | 101.12(0.42) | 101.42 | -0.6 | | -12 | 40(0.7) | -20 | [1] | [43] | [12] | 88 | 217 | RG | 0.4 | Wait | | (0) | 34 | 17 | 15 | 20 | 1.5,100 | 44 | | 12 | Mar/3 | 12 | 102.6 | 101.08 | 100.23(0.01) | 99.96(0.18) | 100.7(0.38) | 101.21 | -0.7 | | -12 | 39(0.6) | -10 | [1] | [38] | [11] | 79 | 187 | RG | 0.7 | Wait | | (0) | 31 | 12 | 21 | 20 | 1.2,99 | 44 | | 13 | Mar/3 | 11 | 102.6 | 101.08 | 100.23(0) | 99.78(0.07) | 100.32(0.34) | 101.06 | -0.8 | | -12 | 38(-0.1) | -15 | [0] | [30] | [17] | 77 | 167 | UR | 1 | SmallShort | | (0) | 28 | 10 | 48 | 20 | 1.1,99 | 44 | | 14 | Mar/3 | 10 | 102.6 | 101.08 | 100.23(0) | 99.71(0.07) | 99.98(0.39) | 100.94 | -0.8 | | -12 | 38(-0.1) | -20 | [0] | [34] | [10] | 42 | 169 | UR | 1.2 | SmallShort | | (0) | 32 | -6 | 39 | 20 | 0.9,69 | 44 | | 15 | Mar/3 | 9 | 102.6 | 101.08 | 100.23(0) | 99.64(0.06) | 99.59(0.36) | 101.02 | -0.8 | | -12 | 38(0.3) | -15 | [0] | [31] | [59] | 17 | 172 | UR | 1.8 | SmallShort? | | (0) | 30 | 141 | 33 | 20 | 1,42 | 44 | | | | |
| 16 | Mar/2 | 15 | 102.9 | 101.03 | 100.22(-0.06) | 99.58(-0.14) | 99.59(0) | 99.28 | -1.5 | | -19 | 38(6.4) | -50 | [-5] | [-10] | [1] | -66 | -29 | DP | 0.1 | OpenShort? | | (-7) | 0 | -5 | 11 | 8 | -1.2,14 | 30 | | 17 | Mar/2 | 14 | 102.9 | 101.03 | 100.28(-0.09) | 99.72(-0.09) | 99.23(0.01) | 99.34 | -1.5 | | -19 | 32(0.1) | -50 | [-8] | [-8] | [2] | -74 | 7 | DP | 0.1 | OpenShort | | (-4) | 1 | 2 | 10 | -4 | -1.3,9 | 30 | | 18 | Mar/2 | 13 | 102.9 | 101.03 | 100.37(-0.1) | 99.81(-0.09) | 99.22(-0.21) | 99.32 | -1.5 | | -19 | 32(0.3) | -50 | [-9] | [-27] | [8] | -81 | -49 | DP | 0.1 | OpenShort | | (-8) | -18 | 24 | 9 | -20 | -1.4,4 | 30 | | 19 | Mar/2 | 12 | 102.9 | 101.03 | 100.47(-0.12) | 99.9(-0.19) | 99.43(-0.27) | 99.02 | -1.7 | | -19 | 31(2.9) | -50 | [-10] | [-37] | [-6] | -100 | -84 | DT | -0.6 | HoldShort | | (-11) | -23 | -15 | 4 | -18 | -2,0 | 30 | | 20 | Mar/2 | 11 | 102.9 | 101.03 | 100.59(-0.09) | 100.09(-0.21) | 99.7(-0.22) | 99.2 | -1.6 | | -19 | 28(2.8) | -50 | [-8] | [-33] | [-5] | -103 | -103 | DT | -0.8 | HoldShort | | (-9) | -19 | -5 | -9 | -20 | -2.1,0 | 30 | | | | |
| 21 | Mar/2 | 10 | 102.9 | 101.03 | 100.68(-0.1) | 100.3(-0.19) | 99.92(-0.28) | 99.26 | -1.6 | | -19 | 26(3.5) | -50 | [-9] | [-37] | [-7] | -107 | -108 | DT | -1.1 | HoldShort | | (-8) | -24 | -8 | -13 | -20 | -2.4,3 | 30 | | 22 | Mar/2 | 9 | 102.9 | 101.03 | 100.78(-0.1) | 100.49(-0.17) | 100.2(-0.2) | 99.36 | -1.5 | | -19 | 22(5) | -50 | [-9] | [-30] | [-31] | -112 | -87 | DT | -1.6 | HoldShort? | | (-7) | -17 | -77 | -14 | -20 | -2.7,6 | 30 | | 23 | Mar/1 | 15 | 103.34 | 101.41 | 100.88(-0.05) | 100.66(-0.07) | 100.4(0.02) | 100.32 | -1.2 | | -17 | 17(0.6) | -50 | [-4] | [-5] | [-1] | -75 | -3 | DT | -0.2 | HoldShort? | | (-5) | 2 | 1 | -7 | -7 | -1.4,10 | 30 | | 24 | Mar/1 | 14 | 103.34 | 101.41 | 100.93(-0.04) | 100.73(-0.08) | 100.38(-0.11) | 100.31 | -1.3 | | -17 | 17(1.2) | -50 | [-3] | [-16] | [-2] | -68 | -46 | DT | -0.2 | OpenShort | | (-5) | -9 | -5 | 5 | -18 | -1.6,22 | 30 | | 25 | Mar/1 | 13 | 103.34 | 101.41 | 100.97(-0.03) | 100.81(-0.05) | 100.49(-0.19) | 100.37 | -1.2 | | -17 | 15(1.1) | -50 | [-3] | [-22] | [-10] | -69 | -79 | DT | -0.3 | OpenShort | | (-2) | -16 | -28 | 2 | -16 | -1.6,21 | 30 | | | | |
| 26 | Mar/1 | 12 | 103.34 | 101.41 | 101(0.01) | 100.86(0.04) | 100.68(-0.08) | 100.72 | -1.1 | | -17 | 14(-0.4) | -40 | [1] | [-8] | [8] | -53 | -61 | RG | 0.1 | Wait | | (-1) | -7 | 35 | -16 | -14 | -0.8,17 | 30 | | 27 | Mar/1 | 11 | 103.34 | 101.41 | 100.99(-0.03) | 100.82(-0.1) | 100.76(-0.18) | 100.29 | -1.3 | | -17 | 15(2.1) | -50 | [-3] | [-23] | [-7] | -84 | -86 | DT | -1.3 | OpenShort | | (-2) | -15 | 6 | -45 | -20 | -2,16 | 30 | | 28 | Mar/1 | 10 | 103.34 | 101.41 | 101.02(-0.04) | 100.92(-0.11) | 100.94(-0.14) | 100.21 | -1.3 | | -17 | 13(2.2) | -50 | [-3] | [-20] | [-24] | -75 | -75 | DT | -2.4 | OpenShort | | (-2) | -12 | -49 | -33 | -20 | -2.7,43 | 30 | | 29 | Mar/1 | 9 | 103.34 | 101.41 | 101.06(-0.03) | 101.03(-0.06) | 101.08(-0.05) | 100.83 | -1 | | -17 | 10(-0.2) | -50 | [-3] | [-10] | [-14] | -4 | -1 | DT | -1 | OpenShort? | | (-2) | -4 | -40 | -2 | -5 | -0.9,69 | 30 | | 30 | Feb/28 | 15 | 103.67 | 101.76 | 101.09(-0.02) | 101.09(0.02) | 101.13(0.1) | 101.34 | -1 | | -15 | 11(-0.6) | -40 | [-2] | [7] | [8] | 50 | 67 | UR | 0.8 | SmallShort? | | (0) | 9 | 11 | 18 | 13 | 1,75 | 34 | | | | |
| 31 | Feb/28 | 14 | 103.67 | 101.76 | 101.11(-0.05) | 101.07(0.01) | 101.03(0.15) | 101.2 | -1 | | -15 | 11(-3.9) | -50 | [-4] | [10] | [8] | 23 | 97 | UR | 0.6 | SmallShort | | (-2) | 12 | 13 | 17 | 6 | 0.3,65 | 34 | | 32 | Feb/28 | 13 | 103.67 | 101.76 | 101.16(-0.07) | 101.06(-0.03) | 100.88(-0.03) | 101.04 | -1.1 | | -15 | 15(-3.8) | -50 | [-6] | [-7] | [3] | 3 | 52 | DP | 0.4 | OpenShort | | (-6) | -2 | 1 | 17 | 3 | -0.3,60 | 34 | | 33 | Feb/28 | 12 | 103.67 | 101.76 | 101.23(-0.05) | 101.09(-0.04) | 100.91(-0.08) | 101.03 | -1.1 | | -15 | 19(-1.6) | -50 | [-4] | [-11] | [4] | -5 | 10 | DP | 0.3 | OpenShort | | (-6) | -7 | -2 | 22 | 7 | -0.4,55 | 34 | | 34 | Feb/28 | 11 | 103.67 | 101.76 | 101.28(-0.05) | 101.09(0) | 100.99(-0.05) | 101.05 | -1.1 | | -15 | 20(-0.7) | -50 | [-4] | [-7] | [4] | -28 | 17 | DP | 0.1 | OpenShort | | (-5) | -4 | 15 | -3 | -6 | -0.5,35 | 34 | | 35 | Feb/28 | 10 | 103.67 | 101.76 | 101.33(-0.06) | 101.09(0) | 101.04(-0.06) | 100.86 | -1.2 | | -15 | 21(-0.5) | -50 | [-5] | [-8] | [8] | -48 | -5 | DP | -0.4 | OpenShort | | (-4) | -5 | 35 | -10 | -17 | -0.9,25 | 34 | | | | |
| 36 | Feb/28 | 9 | 103.67 | 101.76 | 101.39(-0.07) | 101.13(-0.04) | 101.1(-0.15) | 100.43 | -1.3 | | -15 | 22(1.7) | -50 | [-6] | [-17] | [-26] | -71 | -58 | DT | -1.3 | OpenShort? | | (-7) | -12 | -62 | -14 | -20 | -1.8,24 | 34 | | 37 | Feb/27 | 15 | 103.91 | 101.99 | 101.46(-0.02) | 101.17(0.05) | 101.25(-0.01) | 101.21 | -1.1 | | -15 | 20(-0.1) | -50 | [-2] | [-1] | [-5] | -19 | -3 | DT | -0.1 | OpenShort? | | (-2) | -1 | -16 | 7 | -7 | -0.5,44 | 30 | | 38 | Feb/27 | 14 | 103.91 | 101.99 | 101.48(0.01) | 101.12(0.03) | 101.25(0) | 101.41 | -1 | | -15 | 20(-0.2) | -35 | [1] | [-1] | [5] | -18 | -20 | RG | 0.3 | Wait | | (-2) | 0 | 7 | 6 | 14 | -0.1,35 | 30 | | 39 | Feb/27 | 13 | 103.91 | 101.99 | 101.47(-0.01) | 101.09(-0.01) | 101.26(0.05) | 101.32 | -1.1 | | -15 | 20(0.1) | -45 | [-1] | [1] | [6] | -30 | 12 | UR | 0.1 | SmallShort | | (1) | 4 | 14 | 1 | 16 | -0.3,28 | 30 | | 40 | Feb/27 | 12 | 103.91 | 101.99 | 101.48(-0.02) | 101.1(-0.04) | 101.21(0.05) | 101.15 | -1.1 | | -15 | 20(0.2) | -50 | [-2] | [-0] | [0] | -41 | 2 | DT | -0.1 | OpenShort | | (-2) | 4 | 0 | -4 | 12 | -0.7,27 | 30 | | | | |
| 41 | Feb/27 | 11 | 103.91 | 101.99 | 101.5(-0.01) | 101.14(-0.11) | 101.16(0.08) | 101.15 | -1.1 | | -15 | 20(0.2) | -50 | [-1] | [-0] | [-0] | -35 | -0 | DT | -0 | OpenShort | | (-2) | 7 | -11 | 10 | 20 | -0.7,33 | 30 | | 42 | Feb/27 | 10 | 103.91 | 101.99 | 101.5(0) | 101.25(-0.1) | 101.08(0.12) | 101.29 | -1.1 | | -15 | 20(0.1) | -45 | [0] | [4] | [1] | -32 | 10 | UR | 0.4 | SmallShort | | (0) | 10 | -12 | 16 | 20 | -0.5,31 | 30 | | 43 | Feb/27 | 9 | 103.91 | 101.99 | 101.5(0) | 101.35(-0.09) | 100.96(0.04) | 101.44 | -1 | | -15 | 20(0) | -25 | [0] | [-2] | [16] | -30 | -0 | DP | 1 | OpenShort? | | (0) | 3 | 32 | 19 | 20 | -0.1,23 | 30 | | 44 | Feb/24 | 15 | 104.2 | 102.21 | 101.51(-0.01) | 101.44(-0.09) | 100.92(-0.07) | 101.04 | -1.3 | | -16 | 20(0.1) | -45 | [-1] | [-12] | [3] | -66 | -57 | DP | 0.3 | OpenShort? | | (-2) | -6 | 10 | 4 | -9 | -1,9 | 27 | | 45 | Feb/24 | 14 | 104.2 | 102.21 | 101.52(0.02) | 101.53(-0.11) | 100.99(-0.13) | 100.91 | -1.4 | | -16 | 20(-1.9) | -40 | [2] | [-17] | [2] | -80 | -112 | RG | -0.2 | Wait | | (-1) | -11 | 14 | -9 | -17 | -1.3,3 | 27 | | | | |
| 46 | Feb/24 | 13 | 104.2 | 102.21 | 101.5(0.02) | 101.64(-0.12) | 101.12(-0.31) | 100.74 | -1.5 | | -16 | 21(-1) | -50 | [2] | [-32] | [-9] | -88 | -168 | DR | -0.7 | HoldShort | | (1) | -25 | -3 | -27 | -20 | -1.5,0 | 27 | | 47 | Feb/24 | 12 | 104.2 | 102.21 | 101.5(0) | 101.76(-0.09) | 101.43(-0.32) | 100.78 | -1.4 | | -16 | 22(-0.4) | -50 | [0] | [-32] | [-18] | -77 | -151 | DR | -1.2 | HoldShort | | (2) | -26 | -26 | -35 | -20 | -1.3,6 | 27 | | 48 | Feb/24 | 11 | 104.2 | 102.21 | 101.48(0.01) | 101.85(-0.01) | 101.76(-0.21) | 101.1 | -1.3 | | -16 | 23(-0.3) | -50 | [1] | [-20] | [-16] | -53 | -102 | DR | -1.2 | OpenShort | | (2) | -17 | -27 | -18 | -20 | -0.7,15 | 27 | | 49 | Feb/24 | 10 | 104.2 | 102.21 | 101.47(0.03) | 101.86(0.02) | 101.97(-0.07) | 101.44 | -1.2 | | -16 | 23(-0.4) | -50 | [2] | [-7] | [-6] | -7 | -47 | DR | -1 | OpenShort | | (2) | -6 | -10 | -2 | -20 | -0.1,46 | 27 | | 50 | Feb/24 | 9 | 104.2 | 102.21 | 101.44(0.03) | 101.84(-0.01) | 102.04(-0.12) | 101.56 | -1.1 | | -16 | 24(-0.5) | -50 | [2] | [-12] | [-18] | 28 | -49 | DR | -0.9 | OpenShort? | | (2) | -10 | -53 | 9 | -20 | 0.2,73 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|