OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $58.4200 One month high (close): $66.3400

OXY Daily Change: -1.35% Daily StdDev 2.01% OXY EMA_5_Trend: 0.76% 10Minute StdDev: $0.4217

Latest Price : $60.85(-1.35%)

Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	9	61.51	59.85	61(0.11)	(0)	61.63(-0.06)	61.32	-0.1	-10	26(-1.5)	-35	[6]	[-1]	[-11]	47	-85	DR	-0.5	OpenShort?	(5)	-3	-22	-10	-19	0.5,84	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 61(hourly_sma_20 -0.52%) 59.85(weak_daily_ema_10 -2.4%) Resistance Levels: 61.51(daily_ema_20 0.31%)

2	Mar/6	15	61.55	59.73	60.93(0.16)	61.53(0.08)	61.67(0.05)	61.61	0	-10	27(-2)	-25	[8]	[7]	[-7]	67	-48	CR	-0.1	HoldShort?	(6)	3	-16	-8	-10	1,92	37
3	Mar/6	14	61.55	59.73	60.83(0.16)	61.48(0.16)	61.64(0.21)	61.82	0.1	-10	29(0.6)	10	[8]	[17]	[7]	81	45	RG	0.3	Wait	(9)	11	21	-2	6	1.4,96	37
4	Mar/6	13	61.55	59.73	60.73(0.13)	61.38(0.16)	61.51(0.02)	61.55	0	-10	29(-0.2)	-35	[7]	[7]	[-8]	76	5	CR	0.1	OpenShort	(7)	1	-17	-3	-18	1.2,96	37
5	Mar/6	12	61.55	59.73	60.65(0.18)	61.28(0.29)	61.5(0.13)	61.78	0.1	-10	29(1.2)	15	[9]	[17]	[6]	90	32	UT	0.4	OpenLong	(8)	7	15	4	2	1.6,100	37

6	Mar/6	11	61.55	59.73	60.54(0.13)	61.1(0.21)	61.42(0.07)	61.58	0	-10	28(1.2)	-10	[7]	[11]	[4]	86	50	RG	0.2	Wait	(8)	4	9	-3	11	1.6,96	37
7	Mar/6	10	61.55	59.73	60.46(0.17)	60.97(0.16)	61.38(0.11)	61.46	-0	-10	27(0.7)	10	[9]	[12]	[7]	85	18	RG	0.1	Wait	(6)	6	19	-5	16	1.6,95	37
8	Mar/6	9	61.55	59.73	60.36(0.17)	60.87(0.16)	61.31(0.1)	61.21	-0.1	-10	26(-1)	-15	[9]	[12]	[-6]	79	-16	CR	-0.2	OpenShort?	(7)	5	-17	-8	8	1.4,94	37
9	Mar/3	15	61.53	59.61	60.26(0.23)	60.77(0.25)	61.25(0.33)	61.43	-0	-12	27(-1.2)	15	[12]	[25]	[1]	95	32	TP	0.3	OpenShort?	(9)	17	-1	-2	20	1.8,100	34
10	Mar/3	14	61.53	59.61	60.12(0.22)	60.62(0.23)	61.05(0.46)	61.45	-0	-12	28(0.4)	15	[11]	[30]	[5]	100	111	UT	0.6	CloseLong	(12)	22	5	2	20	2,100	34

11	Mar/3	13	61.53	59.61	59.99(0.18)	60.48(0.25)	60.77(0.36)	61.39	-0.1	-12	28(2.7)	15	[9]	[25]	[13]	103	136	UT	0.9	HoldLong	(10)	18	22	9	20	2.1,100	34
12	Mar/3	12	61.53	59.61	59.88(0.15)	60.33(0.27)	60.55(0.23)	61.1	-0.2	-12	25(2.3)	10	[7]	[19]	[11]	100	104	RG	0.9	SmallShort	(8)	11	17	13	20	2,100	34
13	Mar/3	11	61.53	59.61	59.79(0.13)	60.17(0.13)	60.41(0.2)	60.88	-0.3	-12	23(1.8)	10	[6]	[14]	[16]	93	97	RG	0.9	SmallShort	(7)	10	35	3	20	2,93	34
14	Mar/3	10	61.53	59.61	59.71(0.08)	60.09(0.15)	60.29(0.22)	60.43	-0.5	-12	21(1.4)	-15	[4]	[15]	[10]	77	94	RG	0.3	Wait	(5)	11	29	-4	18	1.4,92	34
15	Mar/3	9	61.53	59.61	59.66(-0.02)	60(0.02)	60.16(-0.05)	60.06	-0.6	-12	20(-0.3)	-50	[-1]	[-3]	[-9]	62	79	DT	-0.2	OpenShort?	(1)	-2	-22	-8	-3	0.9,89	34

16	Mar/2	15	61.59	59.68	59.67(0.02)	59.99(0.08)	60.19(0.13)	60.34	-0.5	-14	20(0.9)	-50	[1]	[7]	[0]	84	123	RG	0.3	Wait?	(1)	6	-6	3	18	1.4,99	41
17	Mar/2	14	61.59	59.68	59.66(0.12)	59.94(0.13)	60.11(0.28)	60.41	-0.5	-14	19(0.6)	-5	[6]	[17]	[9]	90	79	RG	0.7	Wait	(1)	14	16	8	20	1.6,100	41
18	Mar/2	13	61.59	59.68	59.59(0.1)	59.86(0.18)	59.94(0.1)	60.2	-0.6	-14	18(0.7)	-20	[5]	[9]	[7]	85	21	RG	0.6	Wait	(5)	5	15	7	8	1.4,100	41
19	Mar/2	12	61.59	59.68	59.53(0.07)	59.75(0.22)	59.88(0.07)	60	-0.7	-14	18(0.2)	-35	[3]	[8]	[0]	75	24	RG	0.3	Wait	(4)	3	0	12	-20	1.1,97	41
20	Mar/2	11	61.59	59.68	59.49(0.08)	59.62(0.2)	59.84(0.08)	60	-0.7	-14	17(0)	-35	[4]	[8]	[2]	65	28	RG	0.4	Wait	(4)	4	6	-2	2	1.2,85	41

21	Mar/2	10	61.59	59.68	59.44(0.08)	59.5(0.12)	59.79(0.02)	59.92	-0.7	-14	17(0.1)	-25	[4]	[3]	[11]	63	1	RG	0.3	Wait	(4)	1	29	0	20	1.1,85	41
22	Mar/2	9	61.59	59.68	59.39(0.05)	59.43(0.05)	59.78(-0.02)	59.55	-0.8	-14	17(-0.5)	-50	[2]	[-1]	[-11]	40	-28	DR	-0.5	OpenShort?	(2)	-1	-31	-5	5	0.4,80	41
23	Mar/1	15	61.75	59.91	59.36(0.1)	59.4(0.12)	59.79(0.27)	59.95	-0.7	-16	18(0.3)	-15	[5]	[13]	[8]	70	66	RG	0.4	Wait?	(4)	13	10	6	20	1.4,85	38
24	Mar/1	14	61.75	59.91	59.3(0.08)	59.33(0.02)	59.63(0.39)	59.82	-0.8	-16	18(0.1)	-15	[4]	[17]	[10]	62	109	RG	0.4	Wait	(5)	19	7	16	20	1.2,82	38
25	Mar/1	13	61.75	59.91	59.25(0.1)	59.32(-0.05)	59.4(0.32)	59.73	-0.8	-16	17(-0.2)	-20	[5]	[12]	[6]	55	59	RG	0.8	SmallShort	(4)	16	-9	29	20	1.1,77	38

26	Mar/1	12	61.75	59.91	59.19(0.14)	59.35(-0.02)	59.21(0.24)	59.85	-0.8	-16	18(-0.4)	10	[7]	[9]	[18]	51	27	RG	1.5	SmallShort	(5)	12	20	36	20	1.5,63	38
27	Mar/1	11	61.75	59.91	59.11(0.1)	59.36(0.08)	59.07(0.14)	59.6	-0.9	-16	18(-0.5)	-10	[5]	[6]	[15]	13	12	RG	1.2	SmallShort	(6)	7	35	15	9	1.1,35	38
28	Mar/1	10	61.75	59.91	59.05(0.03)	59.31(0.02)	58.99(-0.02)	59.16	-1.1	-16	19(-0.4)	-30	[2]	[-4]	[10]	-32	-19	RG	0.4	Wait	(3)	-1	41	-12	-19	0.2,13	38
29	Mar/1	9	61.75	59.91	59.03(0.02)	59.3(-0.1)	59(-0.41)	58.65	-1.3	-16	19(-0.4)	-50	[1]	[-26]	[-13]	-57	-188	DR	-0.8	OpenShort?	(-1)	-20	-11	-27	-20	-0.8,13	38
30	Feb/28	15	62	60.51	59.02(0.02)	59.36(-0.03)	59.24(-0.44)	58.79	-1.3	-15	19(-0.6)	-50	[1]	[-26]	[-20]	-32	-177	DR	-1	OpenShort?	(1)	-22	-31	-23	-20	-0.5,31	32

31	Feb/28	14	62	60.51	59.01(-0.02)	59.38(0.05)	59.5(-0.27)	59.18	-1.2	-15	20(-0.4)	-50	[-1]	[-16]	[-9]	5	-21	DT	-0.7	OpenShort	(3)	-13	-8	-25	-20	0.3,47	32
32	Feb/28	13	62	60.51	59.01(0)	59.35(0.05)	59.66(0.07)	59.28	-1.1	-15	20(0)	-50	[0]	[1]	[-5]	23	59	CR	-0.8	HoldShort	(-1)	4	3	-24	-20	0.5,60	32
33	Feb/28	12	62	60.51	59.02(0.02)	59.32(0.07)	59.62(0.02)	59.24	-1.1	-15	20(0)	-50	[1]	[-1]	[-18]	38	23	DR	-0.8	OpenShort	(0)	1	-38	-22	-20	0.4,78	32
34	Feb/28	11	62	60.51	59.01(0.07)	59.28(0.17)	59.61(0.22)	59.73	-0.9	-15	20(1.1)	-40	[4]	[12]	[-5]	79	103	CR	0.2	OpenShort	(3)	11	-25	13	17	1.4,94	32
35	Feb/28	10	62	60.51	58.97(0.1)	59.18(0.29)	59.48(0.44)	60.05	-0.8	-15	19(4)	5	[5]	[26]	[9]	96	191	RG	1.2	SmallShort	(5)	22	2	21	20	2.3,88	32

36	Feb/28	9	62	60.51	58.91(0.03)	59.01(0.25)	59.22(0.29)	60.02	-0.8	-15	15(1.9)	-5	[2]	[17]	[33]	103	235	RG	2.2	SmallShort?	(4)	14	76	25	20	3,78	32
37	Feb/27	15	62.29	61.11	58.89(-0.02)	58.86(0.1)	59.05(0.07)	59.06	-1.4	-14	13(-1.1)	-50	[-1]	[1]	[-1]	39	71	RG	0	Wait?	(-1)	4	-7	9	2	0.5,76	45
38	Feb/27	14	62.29	61.11	58.9(0.07)	58.8(0.07)	59.01(0.12)	59.15	-1.3	-14	14(-1.3)	-20	[3]	[4]	[5]	32	-1	RG	0.4	Wait	(-1)	6	4	8	20	0.7,64	45
39	Feb/27	13	62.29	61.11	58.86(0.05)	58.76(0.12)	58.94(0.12)	59.1	-1.4	-14	16(0)	-25	[3]	[5]	[7]	27	19	RG	0.4	Wait	(4)	6	13	8	12	0.7,59	45
40	Feb/27	12	62.29	61.11	58.83(0.02)	58.69(0.09)	58.87(0.09)	58.94	-1.4	-14	16(0)	-40	[1]	[2]	[1]	11	22	RG	0.2	Wait	(1)	4	-2	7	10	0.3,53	45

41	Feb/27	11	62.29	61.11	58.82(0.05)	58.64(-0.07)	58.82(0.24)	58.97	-1.4	-14	16(-0.4)	-20	[3]	[6]	[8]	9	41	RG	0.4	Wait	(1)	12	6	11	20	0.4,49	45
42	Feb/27	10	62.29	61.11	58.79(0.03)	58.68(-0.09)	58.68(0.14)	58.9	-1.4	-14	16(-0.5)	-30	[2]	[1]	[8]	3	24	RG	0.6	Wait	(1)	7	9	14	20	0.3,45	45
43	Feb/27	9	62.29	61.11	58.77(0.03)	58.73(-0.03)	58.6(0.03)	58.78	-1.5	-14	17(-0.1)	-40	[2]	[-3]	[5]	-11	-24	RG	0.5	Wait?	(2)	2	1	14	20	0,39	45
44	Feb/24	15	62.66	61.77	58.75(-0.05)	58.75(-0.03)	58.58(0.14)	58.76	-1.6	-12	17(-0.7)	-50	[-3]	[2]	[5]	-23	90	UR	0.5	SmallShort?	(1)	7	9	9	7	0,27	47
45	Feb/24	14	62.66	61.77	58.78(-0.12)	58.77(-0.07)	58.5(0.09)	58.64	-1.7	-12	17(-3.4)	-50	[-6]	[-2]	[9]	-38	130	DP	0.3	OpenShort	(-3)	4	26	-1	2	-0.3,20	47

46	Feb/24	13	62.66	61.77	58.85(-0.14)	58.81(-0.19)	58.45(-0.43)	58.32	-1.8	-12	21(-1.2)	-50	[-7]	[-31]	[-6]	-54	-56	DT	-0.3	OpenShort	(-7)	-21	-9	-2	-20	-1.1,24	47
47	Feb/24	12	62.66	61.77	58.93(-0.14)	58.92(-0.14)	58.7(-0.25)	58.43	-1.8	-12	22(-2)	-50	[-7]	[-21]	[-12]	-50	1	DT	-0.5	OpenShort	(-7)	-12	-27	-6	-20	-1,25	47
48	Feb/24	11	62.66	61.77	59.01(-0.12)	59(0.08)	58.85(-0.12)	58.77	-1.6	-12	24(-1.6)	-50	[-6]	[-9]	[5]	-35	54	DP	-0.1	OpenShort	(-5)	-6	33	-12	-20	-0.4,25	47
49	Feb/24	10	62.66	61.77	59.08(-0.15)	58.95(-0.03)	58.92(-0.19)	58.36	-1.8	-12	26(-0.7)	-50	[-7]	[-15]	[-9]	-47	-11	DT	-0.9	OpenShort	(-7)	-9	-4	-16	-20	-1.2,33	47
50	Feb/24	9	62.66	61.77	59.17(-0.17)	58.97(-0.05)	59.03(-0.24)	58.41	-1.8	-12	26(-1.5)	-50	[-8]	[-19]	[-34]	-31	-14	DT	-1	OpenShort?	(-8)	-12	-85	-10	-20	-1.2,49	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI