Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 7, 2023



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $202.8300      One month high (close): $213.0400

FDX Daily Change: -1.81%   Daily StdDev 1.89%   FDX EMA_5_Trend: 0.3%   10Minute StdDev: $1.4905

Latest Price :  $206.32(-1.81%)

Thu. Mar 9, 2023($2.1)   Wed. Mar 8, 2023($0.7)   Tue. Mar 7, 2023($1.8)   Mon. Mar 6, 2023($1.1)   Fri. Mar 3, 2023($1.9)   Thu. Mar 2, 2023($0.9)   Wed. Mar 1, 2023($0.7)   Tue. Feb 28, 2023($1)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.36%(58%)   Avg negative next hour return: -0.56%(42%)
     Tue. Mar. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/79   207.78  205.65  208.53(0.11 (0)  210.01(-0.22208.690.3    -461(-6.3)-30[6][-10][-19]18-161DR-0.7OpenShort?    (6)-12-39-17-200.1,6537

Daily Trend: %
Up Forces:
Down Forces: 207.78(daily_ema_20 -0.44%)  
Support Levels: 205.65(weak_daily_ema_10 -1.46%)  
Resistance Levels:
 
2Mar/615   207.99  205.57  208.31(0.17 210.06(0.07 210.48(-0.07210.290.7    -568(-5.3)-5[9][0][-1]55-95DR-0.1OpenShort?    (8)-43-8-60.9,8245
3Mar/614   207.99  205.57  207.96(0.13 209.92(0.09 210.63(-0.02210.160.7    -573(-1.3)-15[7][3][-4]59-34CR-0.2HoldShort    (9)-1-3-11-90.9,8645
4Mar/613   207.99  205.57  207.69(0.13 209.73(0.12 210.68(0.08210.290.7    -574(-0.3)-10[7][9][-4]7014CR-0.2HoldShort    (7)4-7-9-81.1,9245
5Mar/612   207.99  205.57  207.42(0.12 209.47(0.08 210.52(0.18210.560.8    -575(2.6)-10[6][13][-4]8071CR0OpenShort    (8)10-13-6181.3,9745
 
6Mar/611   207.99  205.57  207.17(0.12 209.3(0.21 210.14(0.23211.090.9    -572(5.3)5[6][19][2]93125RG0.4Wait    (7)1221161.7,10045
7Mar/610   207.99  205.57  206.92(0.14 208.86(0.24 209.65(0.22211.030.9    -567(6.3)20[8][20][7]98109UT0.6OpenLong    (7)12154201.9,10045
8Mar/69   207.99  205.57  206.64(0.13 208.35(0.24 209.19(0.2210.40.7    -560(5)20[7][19][10]9795UT0.6OpenLong?    (6)11244191.9,9945
9Mar/315   208.17  205.49  206.37(0.14 207.86(0.23 208.78(0.18209.420.4    -655(6.4)15[8][17][7]9049UT0.4OpenLong?    (6)1018161.7,9749
10Mar/314   208.17  205.49  206.09(0.1 207.39(0.18 208.4(-0.04208.690.1    -649(1.1)-25[5][3][0]8518RG0.2Wait    (6)-21-111.5,9749
 
11Mar/313   208.17  205.49  205.88(0.1 207.01(0.22 208.49(0.21208.660.1    -648(3.6)-15[5][18][-1]8491CR0.1OpenShort    (6)11-5-1101.6,9449
12Mar/312   208.17  205.49  205.67(0.08 206.55(0.27 208.06(0.28208.860.2    -644(5.3)-5[4][22][5]88150RG0.5Wait    (5)1515-12202,8849
13Mar/311   208.17  205.49  205.5(0.06 205.99(0.16 207.48(0.26208.260    -639(3.7)-10[3][18][8]88136RG0.6Wait    (4)1415-1202,8849
14Mar/310   208.17  205.49  205.38(0.03 205.66(0.12 206.94(0.22207.64-0.1    -635(0.5)-40[2][15][-6]87136CR0.6OpenShort    (3)12-318201.8,9249
15Mar/39   208.17  205.49  205.32(0.11 205.42(0.19 206.49(0.47208.910.2    -635(12.1)25[6][31][30]123178UT2HoldLong?    (4)255432202.9,10049
 
16Mar/215   208.41  205.64  205.1(0.06 205.04(0.02 205.53(0.24206.71-0.4    -423(3.1)20[3][13][15]9182UT1.5OpenLong?    (3)131633202,9147
17Mar/214   208.41  205.64  204.97(0.04 204.99(0.03 205.04(0.27206.07-0.6    -420(1.1)15[2][15][14]6478UT1.4OpenLong    (3)141733201.5,7647
18Mar/213   208.41  205.64  204.97(-0)  204.92(0.01 204.49(0.06205.37-0.8    -418(-0.2)0[0][3][9]2636UR1.3SmallShort    (1)31226100.7,5847
19Mar/212   208.41  205.64  204.89(-0.02 204.89(0.05 204.49(0) 204.88-0.9    -419(-0.8)-15[-1][0][5]-720UR0.7SmallShort    (-1)0722-9-0,4347
20Mar/211   208.41  205.64  204.94(-0.03 204.79(0.02 204.36(-0.09204.62-1    -419(-0.7)-35[-2][-5][1]-35-12DP0.4OpenShort    (-2)-510-6-11-0.4,2547
 
21Mar/210   208.41  205.64  205.01(-0.06 204.74(-0.02 204.55(-0.18204.24-1.1    -420(-2.5)-30[-3][-11][3]-52-24DP-0.4OpenShort    (-2)-920-19-10-1,2347
22Mar/29   208.41  205.64  205.14(-0.1 204.79(-0.1 204.91(-0.21203.43-1.3    -423(-0.6)-50[-5][-16][-19]-74-31DT-1.7OpenShort?    (-5)-11-32-36-20-2,2647
23Mar/115   208.21  206.17  205.34(-0.04 205(-0.05 205.34(-0.04204.72-0.9    -323(1)-35[-2][-5][-3]-162DT-0.7OpenShort?    (-4)-2-2-161-0.7,5239
24Mar/114   208.21  206.17  205.42(0.02 205.1(-0.06 205.42(0.09204.78-0.8    -322(-1.8)-20[1][2][-6]6-26CR-0.7HoldShort    (-2)5-2141-0.7,7339
25Mar/113   208.21  206.17  205.37(0.07 205.23(0.04 205.24(0.16205.63-0.6    -324(-3.2)15[4][9][0]35-20UT0.4OpenLong    (3)8-112260.3,7739
 
26Mar/112   208.21  206.17  205.23(0.1 205.15(0.1 204.92(0.13206.08-0.5    -327(-4)25[5][10][10]32-29UT1.1OpenLong    (4)71426120.8,6239
27Mar/111   208.21  206.17  205.03(0.07 204.95(0.06 204.66(0.01205.5-0.7    -331(-2.6)15[4][2][5]-5-49UT0.7OpenLong    (5)112650.4,3539
28Mar/110   208.21  206.17  204.88(0.08 204.83(-0.01 204.63(-0.04205.03-0.8    -334(-3.6)25[4][-2][8]-31-83RG0.3Wait    (3)-228-13110.1,1739
29Mar/19   208.21  206.17  204.72(0.05 204.86(-0.11 204.71(-0.25203.91-1.1    -337(-4.1)-15[3][-16][-7]-45-156DR-0.5OpenShort?    (2)-13-6-25-12-0.5,1839
30Feb/2815   207.79  206.96  204.61(0.05 205.09(-0.09 205.22(-0.07204.13-0.7    142(6.9)0[3][-6][-10]-23-89DR-0.6OpenShort?    (4)-4-16-20-14-0.3,3536
 
31Feb/2814   207.79  206.96  204.61(-0)  205.27(-0.11 205.37(0.06204.78-0.6    135(-0.1)-10[0][-1][-7]926DR-0.3OpenShort    (4)3-17-950.2,5436
32Feb/2813   207.79  206.96  204.52(0.03 205.49(-0.09 205.25(0.11205.47-0.5    135(0.3)20[2][3][1]3048UT0.1OpenLong    (1)6-46180.5,6736
33Feb/2812   207.79  206.96  204.46(0.05 205.67(-0.04 205.25(0) 205.64-0.4    134(0)5[3][-1][-1]369DR0.3OpenShort    (2)0-111070.7,6836
34Feb/2811   207.79  206.96  204.35(0.08 205.76(0.12 205.03(0.03206.08-0.3    134(0.5)35[4][5][9]367UT0.6OpenLong    (4)2295-151,6136
35Feb/2810   207.79  206.96  204.19(0.04 205.51(0.1 204.96(-0.1204.89-0.6    134(-0.1)15[2][-3][1]11-37RG-0Wait    (3)-518-11-200.4,5136
 
36Feb/289   207.79  206.96  204.19(-0)  205.3(0.09 205.16(-0.27204.17-0.7    134(0)-20[0][-12][-9]7-69DR-0.6OpenShort?    (1)-14-6-18-200,5736
37Feb/2715   206.98  207.81  204.12(-0.01 205.11(0.08 205.72(-0.3204.4-0.4    334(9.9)-20[-1][-14][-15]21-57DT-0.8OpenShort?    (0)-16-27-16-200.2,6636
38Feb/2714   206.98  207.81  204.15(0.08 204.95(0.18 206.34(-0.08205.5-0.2    324(-0.2)15[4][1][-7]44-31CR-0.5HoldShort    (1)-4-9-17-150.8,7436
39Feb/2713   206.98  207.81  203.98(0.06 204.59(0.23 206.5(0.22205.85-0.2    324(0.7)30[3][17][-3]6084CR-0.4HoldShort    (5)11-2-13-41.1,8236
40Feb/2712   206.98  207.81  203.86(0.01 204.12(0.18 206.05(0.28205.92-0.1    324(0.3)10[1][19][-7]70161CR-0.1HoldShort    (3)14-250201.2,9036
 
41Feb/2711   206.98  207.81  203.83(0.05 203.76(0.1 205.48(0.49206.94-0    323(2.3)50[3][28][10]96223UT0.9OpenLong    (2)25-1034201.9,9836
42Feb/2710   206.98  207.81  203.72(0.04 203.55(0.14 204.48(0.45207.340    321(2)50[2][27][23]98255UT1.9OpenLong    (3)232343202.4,8836
43Feb/279   206.98  207.81  203.72(0)  203.26(0.15 203.56(0.43206.41-0.1    319(0.3)50[0][25][36]69248UR2.1SmallShort?    (1)227040202,6936
44Feb/2415   206.41  208.38  203.63(-0.07 202.95(0.04 202.68(0.24203.63-0.3    519(0.3)35[-4][12][10]-6132UR0.7SmallShort?    (-3)121717140,4427
45Feb/2414   206.41  208.38  203.77(-0.07 202.87(-0.02 202.19(0.08202.94-0.4    518(-0.6)25[-4][2][9]-3051UR0.5SmallShort    (-5)418166-0.6,3527
 
46Feb/2413   206.41  208.38  203.91(-0.08 202.91(-0.11 202.03(-0.29202.21-0.5    519(0.2)-5[-4][-19][-2]-51-72RG0.1Wait    (-5)-15-1010-2-1.1,2727
47Feb/2412   206.41  208.38  204.08(-0.07 203.13(-0.1 202.61(-0.16202.59-0.5    519(-0.1)15[-4][-12][5]-57-38RG-0Wait    (-4)-81402-1,1827
48Feb/2411   206.41  208.38  204.23(-0.07 203.34(-0.01 202.94(-0.14202.04-0.5    519(1.1)10[-4][-9][-1]-78-74RG-0.6Wait    (-5)-721-26-20-1.4,727
49Feb/2410   206.41  208.38  204.38(-0.07 203.37(-0.13 203.22(-0.2201.21-0.6    518(2.7)-20[-4][-15][-16]-82-138DT-1.4OpenShort    (-5)-10-24-27-20-2.2,2327
50Feb/249   206.41  208.38  204.53(-0.03 203.63(-0.13 203.63(-0.08202.17-0.5    515(1.1)-20[-2][-8][-28]-58-110DT-1.2OpenShort?    (-2)-4-71-19-18-1.9,4027
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA