|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.0200 One month high (close): $53.6650
FAST Daily Change: -1.35% Daily StdDev 1.76% FAST EMA_5_Trend: 0.44% 10Minute StdDev: $0.4931
Latest Price : $52.67(-1.35%) | Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 9 | 52.38 | 52.12 | 53.22(0.15) | 53.73(-0.02) | 53.59(-0.28) | 53.33 | 1.1 | | -2 | 80(-10) | 10 | [9] | [-13] | [-10] | 2 | -191 | DR | -0.4 | OpenShort? | | (8) | -16 | -7 | -20 | -20 | 0.2,47 | 49 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 52.38(daily_ema_20 -1.78%)
Support Levels: 53.22(hourly_sma_20 -0.21%) 52.12(weak_daily_ema_10 -2.27%)
Resistance Levels: 53.73(weak_hourly_sma_10 0.75%)
|
| | | 2 | Mar/6 | 15 | 52.4 | 51.99 | 53.14(0.19) | 53.74(0.02) | 53.74(-0.24) | 53.39 | 1.2 | | -3 | 90(-9.8) | -5 | [11] | [-10] | [-13] | 18 | -190 | DR | -0.5 | OpenShort? | | (10) | -14 | -17 | -21 | -20 | 0.3,60 | 51 | | 3 | Mar/6 | 14 | 52.4 | 51.99 | 53.04(0.19) | 53.73(0.07) | 53.87(-0.19) | 53.54 | 1.3 | | -3 | 100(-7) | -5 | [11] | [-6] | [-10] | 46 | -140 | DR | -0.4 | OpenShort | | (14) | -11 | -17 | -13 | -20 | 0.6,81 | 51 | | 4 | Mar/6 | 13 | 52.4 | 51.99 | 52.94(0.23) | 53.69(0.11) | 53.97(-0.02) | 53.69 | 1.5 | | -3 | 107(-5) | -10 | [13] | [5] | [-17] | 62 | -87 | CR | -0.3 | HoldShort | | (12) | -1 | -40 | -9 | -20 | 0.8,92 | 51 | | 5 | Mar/6 | 12 | 52.4 | 51.99 | 52.82(0.25) | 53.63(0.15) | 53.98(0.22) | 54.06 | 2 | | -3 | 112(0.5) | 40 | [14] | [21] | [3] | 82 | 41 | UT | 0.1 | HoldLong | | (16) | 13 | 4 | -4 | 20 | 1.3,99 | 51 | | | | |
| 6 | Mar/6 | 11 | 52.4 | 51.99 | 52.69(0.23) | 53.55(0.24) | 53.86(0.22) | 54.02 | 1.9 | | -3 | 112(2.3) | 35 | [13] | [23] | [0] | 84 | 81 | UT | 0.2 | OpenLong | | (16) | 13 | 0 | -2 | 4 | 1.4,99 | 51 | | 7 | Mar/6 | 10 | 52.4 | 51.99 | 52.57(0.27) | 53.42(0.3) | 53.74(0.32) | 54.02 | 1.9 | | -3 | 109(3.8) | 45 | [15] | [31] | [1] | 90 | 98 | UT | 0.3 | OpenLong | | (15) | 18 | -2 | -1 | 20 | 1.6,100 | 51 | | 8 | Mar/6 | 9 | 52.4 | 51.99 | 52.43(0.25) | 53.26(0.36) | 53.57(0.3) | 54.04 | 1.9 | | -3 | 105(5.6) | 50 | [14] | [31] | [14] | 95 | 141 | UT | 0.5 | OpenLong? | | (16) | 17 | 38 | 2 | 15 | 1.8,100 | 51 | | 9 | Mar/3 | 15 | 52.43 | 51.97 | 52.3(0.21) | 53.07(0.36) | 53.41(0.23) | 53.69 | 1.4 | | -4 | 100(12) | 45 | [12] | [27] | [6] | 90 | 123 | UT | 0.3 | OpenLong? | | (14) | 13 | 14 | 0 | 15 | 1.6,100 | 59 | | 10 | Mar/3 | 14 | 52.43 | 51.97 | 52.19(0.17) | 52.88(0.3) | 53.29(0.11) | 53.56 | 1.2 | | -4 | 88(6.3) | 40 | [10] | [18] | [9] | 92 | 123 | UT | 0.3 | OpenLong | | (12) | 6 | 23 | -0 | 19 | 1.7,99 | 59 | | | | |
| 11 | Mar/3 | 13 | 52.43 | 51.97 | 52.1(0.13) | 52.72(0.32) | 53.23(0.23) | 53.35 | 1 | | -4 | 82(6.2) | 20 | [7] | [25] | [5] | 90 | 171 | UT | 0.2 | OpenLong | | (10) | 13 | 10 | -4 | 20 | 1.7,97 | 59 | | 12 | Mar/3 | 12 | 52.43 | 51.97 | 52.03(0.12) | 52.55(0.36) | 53.11(0.3) | 53.26 | 0.9 | | -4 | 75(6.6) | 25 | [7] | [30] | [3] | 89 | 196 | UT | 0.2 | OpenLong | | (8) | 17 | 11 | -11 | 15 | 1.8,94 | 59 | | 13 | Mar/3 | 11 | 52.43 | 51.97 | 51.97(0.12) | 52.36(0.34) | 52.95(0.44) | 53.16 | 0.8 | | -4 | 69(7) | 30 | [7] | [37] | [3] | 93 | 220 | UT | 0.3 | OpenLong | | (6) | 25 | 5 | -7 | 20 | 1.9,95 | 59 | | 14 | Mar/3 | 10 | 52.43 | 51.97 | 51.91(0.12) | 52.18(0.31) | 52.72(0.46) | 53.12 | 0.8 | | -4 | 62(6.9) | 20 | [7] | [37] | [-2] | 102 | 225 | TP | 0.7 | OpenShort | | (8) | 26 | -19 | -1 | 20 | 2.2,97 | 59 | | 15 | Mar/3 | 9 | 52.43 | 51.97 | 51.85(0.14) | 52.02(0.37) | 52.48(0.54) | 53.29 | 0.9 | | -4 | 55(15.4) | 45 | [8] | [44] | [32] | 123 | 275 | UT | 1.6 | HoldLong? | | (8) | 31 | 65 | 16 | 20 | 2.9,100 | 59 | | | | |
| 16 | Mar/2 | 15 | 52.49 | 51.87 | 51.78(0.12) | 51.83(0.21) | 52.2(0.4) | 52.71 | 0.2 | | -4 | 39(12.3) | 40 | [7] | [31] | [19] | 115 | 160 | UT | 1.4 | HoldLong? | | (5) | 23 | 30 | 26 | 20 | 2.6,100 | 54 | | 17 | Mar/2 | 14 | 52.49 | 51.87 | 51.72(0.1) | 51.72(0.21) | 51.99(0.44) | 52.45 | -0 | | -4 | 27(4.8) | 35 | [6] | [33] | [23] | 104 | 150 | UT | 1.6 | HoldLong | | (6) | 25 | 44 | 26 | 20 | 2.5,91 | 54 | | 18 | Mar/2 | 13 | 52.49 | 51.87 | 51.67(0.02) | 51.61(0.14) | 51.76(0.23) | 52.06 | -0.4 | | -4 | 22(1.2) | 20 | [1] | [18] | [17] | 76 | 117 | UT | 1.3 | OpenLong | | (2) | 13 | 24 | 37 | 20 | 1.6,86 | 54 | | 19 | Mar/2 | 12 | 52.49 | 51.87 | 51.67(0) | 51.54(0.06) | 51.64(0.16) | 51.85 | -0.6 | | -4 | 21(0) | 0 | [0] | [11] | [5] | 36 | 79 | UR | 0.9 | SmallShort | | (1) | 9 | -11 | 38 | 20 | 0.8,66 | 54 | | 20 | Mar/2 | 11 | 52.49 | 51.87 | 51.66(0.02) | 51.51(0.06) | 51.56(0.21) | 51.95 | -0.5 | | -4 | 21(0.9) | 20 | [1] | [14] | [21] | 25 | 92 | UT | 1.7 | OpenLong | | (1) | 12 | 37 | 31 | 20 | 1.3,42 | 54 | | | | |
| 21 | Mar/2 | 10 | 52.49 | 51.87 | 51.65(-0.02) | 51.48(-0.06) | 51.56(0) | 51.63 | -0.8 | | -4 | 20(-0.1) | -0 | [-1] | [-2] | [15] | -36 | 19 | RG | 0.8 | SmallShort | | (-1) | 0 | 33 | 10 | 20 | -0.1,17 | 54 | | 22 | Mar/2 | 9 | 52.49 | 51.87 | 51.66(-0.04) | 51.51(-0.14) | 51.56(0) | 51.35 | -1.1 | | -4 | 20(0.7) | -30 | [-2] | [-4] | [-4] | -79 | -21 | DT | -0.5 | HoldShort? | | (-2) | 0 | -10 | -7 | 8 | -1.4,6 | 54 | | 23 | Mar/1 | 15 | 52.45 | 51.87 | 51.68(-0.02) | 51.58(-0.1) | 51.45(0.02) | 51.44 | -0.9 | | -4 | 20(0.8) | -20 | [-1] | [-3] | [0] | -67 | -26 | DT | -0 | OpenShort? | | (-2) | 1 | 4 | -7 | 0 | -1.1,11 | 40 | | 24 | Mar/1 | 14 | 52.45 | 51.87 | 51.69(0.02) | 51.63(-0.1) | 51.44(-0.02) | 51.41 | -1 | | -4 | 19(-1.7) | -5 | [1] | [-5] | [-2] | -67 | -75 | DR | -0.1 | OpenShort | | (-1) | -1 | -6 | 2 | -10 | -1.4,18 | 40 | | 25 | Mar/1 | 13 | 52.45 | 51.87 | 51.68(0.04) | 51.68(-0.08) | 51.45(-0.1) | 51.46 | -0.9 | | -4 | 21(-2) | -10 | [2] | [-8] | [-6] | -59 | -104 | DR | 0 | OpenShort | | (1) | -6 | -14 | -2 | -8 | -1,16 | 40 | | | | |
| 26 | Mar/1 | 12 | 52.45 | 51.87 | 51.66(0.04) | 51.68(0) | 51.5(-0.14) | 51.58 | -0.8 | | -4 | 23(-3.1) | -10 | [2] | [-8] | [4] | -47 | -93 | RG | 0.3 | Wait | | (2) | -8 | 24 | -13 | -20 | -0.3,11 | 40 | | 27 | Mar/1 | 11 | 52.45 | 51.87 | 51.64(0.02) | 51.72(-0.04) | 51.57(-0.25) | 51.37 | -1 | | -4 | 26(-1.3) | -30 | [1] | [-16] | [-9] | -74 | -131 | DR | -0.7 | OpenShort | | (2) | -15 | 1 | -36 | -20 | -1,1 | 40 | | 28 | Mar/1 | 10 | 52.45 | 51.87 | 51.63(0.06) | 51.74(-0.08) | 51.7(-0.21) | 51.36 | -1 | | -4 | 27(-3.7) | -25 | [4] | [-14] | [-16] | -53 | -160 | DR | -1.2 | OpenShort | | (1) | -12 | -16 | -41 | -20 | -0.9,20 | 40 | | 29 | Mar/1 | 9 | 52.45 | 51.87 | 51.6(0.08) | 51.78(-0.08) | 51.81(-0.19) | 51.5 | -0.9 | | -4 | 31(-5.3) | -30 | [5] | [-13] | [-15] | -9 | -145 | DR | -0.9 | OpenShort? | | (4) | -11 | -24 | -31 | -17 | -0.3,49 | 40 | | 30 | Feb/28 | 15 | 52.41 | 51.99 | 51.56(0.1) | 51.82(0.02) | 51.91(-0.06) | 51.71 | -0.6 | | -2 | 36(-2) | -5 | [6] | [-2] | [-12] | 35 | -83 | DR | -0.5 | OpenShort? | | (7) | -4 | -25 | -15 | -19 | 0.4,75 | 34 | | | | |
| 31 | Feb/28 | 14 | 52.41 | 51.99 | 51.51(0.06) | 51.81(0.02) | 51.94(0.12) | 51.93 | -0.4 | | -2 | 38(0.9) | -5 | [3] | [7] | [-4] | 70 | 51 | CR | -0 | HoldShort | | (8) | 7 | -14 | -2 | 13 | 1,95 | 34 | | 32 | Feb/28 | 13 | 52.41 | 51.99 | 51.48(0.1) | 51.8(0.04) | 51.88(0.21) | 52.05 | -0.3 | | -2 | 37(1.4) | 30 | [6] | [14] | [7] | 83 | 64 | UT | 0.4 | OpenLong | | (4) | 12 | 14 | 5 | 20 | 1.3,100 | 34 | | 33 | Feb/28 | 12 | 52.41 | 51.99 | 51.43(0.08) | 51.78(0.06) | 51.77(0.04) | 51.93 | -0.4 | | -2 | 36(0) | 5 | [5] | [4] | [1] | 80 | 32 | RG | 0.4 | Wait | | (5) | 2 | -1 | 8 | 6 | 1.2,100 | 34 | | 34 | Feb/28 | 11 | 52.41 | 51.99 | 51.39(0.12) | 51.75(0.15) | 51.75(0.06) | 51.94 | -0.4 | | -2 | 36(0.3) | 25 | [7] | [9] | [4] | 77 | 7 | UT | 0.5 | HoldLong | | (6) | 3 | 10 | 8 | -8 | 1.3,94 | 34 | | 35 | Feb/28 | 10 | 52.41 | 51.99 | 51.33(0.08) | 51.67(0.14) | 51.72(0.1) | 51.85 | -0.5 | | -2 | 35(1.9) | 25 | [5] | [10] | [8] | 68 | 46 | UT | 0.3 | OpenLong | | (7) | 6 | 25 | -2 | 2 | 1.3,85 | 34 | | | | |
| 36 | Feb/28 | 9 | 52.41 | 51.99 | 51.33(0) | 51.6(0.1) | 51.67(-0.1) | 51.63 | -0.7 | | -2 | 33(0.3) | -25 | [0] | [-4] | [2] | 56 | 46 | DP | -0.1 | OpenShort? | | (2) | -6 | 14 | -8 | -19 | 0.9,83 | 34 | | 37 | Feb/27 | 15 | 52.33 | 52.13 | 51.29(-0.02) | 51.55(0.06) | 51.72(-0.14) | 51.51 | -0.6 | | -1 | 33(2.9) | -50 | [-1] | [-7] | [-13] | 53 | 25 | DT | -0.6 | OpenShort? | | (0) | -8 | -31 | -7 | -15 | 0.6,88 | 37 | | 38 | Feb/27 | 14 | 52.33 | 52.13 | 51.3(0.04) | 51.52(0.19) | 51.79(0.08) | 51.78 | -0.4 | | -1 | 30(1.2) | -0 | [2] | [10] | [-2] | 73 | 70 | CR | -0 | HoldShort | | (0) | 5 | -5 | -1 | -4 | 1.2,93 | 37 | | 39 | Feb/27 | 13 | 52.33 | 52.13 | 51.28(0.04) | 51.42(0.21) | 51.75(0.25) | 51.82 | -0.4 | | -1 | 29(1.5) | 20 | [2] | [20] | [5] | 79 | 132 | UT | 0.2 | OpenLong | | (4) | 14 | 14 | 3 | 2 | 1.4,94 | 37 | | 40 | Feb/27 | 12 | 52.33 | 52.13 | 51.28(0) | 51.31(0.21) | 51.62(0.19) | 51.7 | -0.5 | | -1 | 28(0.2) | -5 | [0] | [16] | [-0] | 74 | 136 | RG | 0.2 | Wait | | (1) | 11 | -9 | 11 | 10 | 1.2,94 | 37 | | | | |
| 41 | Feb/27 | 11 | 52.33 | 52.13 | 51.26(0.02) | 51.2(0.08) | 51.52(0.27) | 51.78 | -0.4 | | -1 | 27(0.9) | 15 | [1] | [17] | [7] | 77 | 146 | UT | 0.7 | HoldLong | | (1) | 15 | -8 | 29 | 20 | 1.4,92 | 37 | | 42 | Feb/27 | 10 | 52.33 | 52.13 | 51.25(0.04) | 51.16(0.14) | 51.38(0.29) | 51.85 | -0.4 | | -1 | 26(2) | 45 | [2] | [21] | [20] | 69 | 150 | UT | 1.4 | OpenLong | | (1) | 17 | 28 | 27 | 20 | 1.7,76 | 37 | | 43 | Feb/27 | 9 | 52.33 | 52.13 | 51.23(0.02) | 51.09(0.12) | 51.23(0.25) | 51.6 | -0.6 | | -1 | 24(0.3) | 40 | [1] | [17] | [22] | 42 | 112 | UT | 1.1 | OpenLong? | | (1) | 14 | 46 | 24 | 20 | 1.1,64 | 37 | | 44 | Feb/24 | 15 | 52.28 | 52.21 | 51.22(-0.06) | 51.03(0.1) | 51.1(0.24) | 51.2 | -0.8 | | -0 | 24(-0.3) | -0 | [-3] | [15] | [3] | -10 | 115 | UR | 0.3 | SmallShort? | | (-2) | 14 | 2 | 9 | 8 | -0.1,43 | 28 | | 45 | Feb/24 | 14 | 52.28 | 52.21 | 51.25(-0.02) | 50.98(-0.02) | 50.98(0.2) | 51.18 | -0.8 | | -0 | 24(-0.1) | 20 | [-1] | [10] | [10] | -13 | 58 | UR | 0.6 | SmallShort | | (-2) | 11 | 13 | 20 | 20 | -0.2,42 | 28 | | | | |
| 46 | Feb/24 | 13 | 52.28 | 52.21 | 51.26(-0.04) | 50.99(-0.08) | 50.88(-0.14) | 51.07 | -0.9 | | -0 | 25(0) | -20 | [-2] | [-12] | [1] | -31 | -35 | DP | 0.6 | OpenShort | | (-2) | -8 | -11 | 16 | 20 | -0.6,34 | 28 | | 47 | Feb/24 | 12 | 52.28 | 52.21 | 51.28(-0.04) | 51.03(-0.12) | 50.95(0.04) | 51.16 | -0.8 | | -0 | 25(-0.7) | 15 | [-2] | [-3] | [17] | -38 | 29 | RG | 0.6 | Wait | | (-2) | 2 | 33 | 15 | 20 | -0.4,22 | 28 | | 48 | Feb/24 | 11 | 52.28 | 52.21 | 51.3(-0.1) | 51.09(-0.08) | 50.93(-0.04) | 50.88 | -1 | | -0 | 25(0.2) | -15 | [-6] | [-7] | [4] | -72 | 6 | DP | -0.1 | OpenShort | | (-5) | -2 | 27 | -24 | -8 | -1.2,8 | 28 | | 49 | Feb/24 | 10 | 52.28 | 52.21 | 51.35(-0.12) | 51.13(-0.18) | 50.95(-0.08) | 50.65 | -1.2 | | -0 | 25(1.8) | -45 | [-7] | [-12] | [-7] | -80 | -42 | DT | -0.9 | OpenShort | | (-7) | -5 | 2 | -27 | -20 | -2,20 | 28 | | 50 | Feb/24 | 9 | 52.28 | 52.21 | 51.41(-0.16) | 51.22(-0.19) | 50.99(-0.23) | 50.63 | -1.2 | | -0 | 23(0.1) | -50 | [-9] | [-22] | [-36] | -83 | -52 | DT | -1.1 | HoldShort? | | (-7) | -13 | -88 | -28 | -20 | -2.5,30 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|