|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $192.3700 One month high (close): $219.4700
AMT Daily Change: -3.12% Daily StdDev 1.6% AMT EMA_5_Trend: -0.57% 10Minute StdDev: $3.7427
Latest Price : $192.37(-3.12%) | Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($3.6) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($3.4) Thu. Mar 2, 2023($1.1) Wed. Mar 1, 2023($2) Tue. Feb 28, 2023($2.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 9 | 205.54 | 197.54 | 199.51(0.1) | 200.51(-0.2) | 199.14(-0.33) | 197.92 | -0.8 | | -26 | 29(-2.3) | -50 | [6] | [-30] | [-15] | -44 | -244 | DR | -0.5 | OpenShort? | | (6) | -21 | -22 | -24 | -20 | -0.6,21 | 28 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces: 199.51(hourly_sma_20 0.8%)
Down Forces: 197.54(daily_ema_10 -0.19%)
Support Levels:
Resistance Levels: 200.51(hourly_sma_10 1.31%) 205.54(daily_ema_20 3.85%)
|
| | | 2 | Mar/6 | 15 | 206.96 | 198.76 | 199.32(0.1) | 200.91(-0.17) | 199.8(-0.33) | 198.54 | -0.9 | | -26 | 31(-2.1) | -50 | [6] | [-28] | [-10] | -25 | -204 | DR | -0.4 | OpenShort? | | (8) | -21 | -4 | -28 | -20 | -0.3,33 | 30 | | 3 | Mar/6 | 14 | 206.96 | 198.76 | 199.13(0.11) | 201.26(-0.14) | 200.47(-0.34) | 198.64 | -0.9 | | -26 | 33(-1.9) | -50 | [7] | [-29] | [-16] | 4 | -200 | DR | -0.6 | OpenShort | | (8) | -22 | -22 | -21 | -20 | -0.2,59 | 30 | | 4 | Mar/6 | 13 | 206.96 | 198.76 | 198.91(0.14) | 201.54(-0.13) | 201.15(-0.3) | 199.26 | -0.8 | | -26 | 35(-2.3) | -50 | [9] | [-25] | [-29] | 29 | -177 | DR | -0.6 | OpenShort | | (9) | -19 | -68 | -16 | -20 | 0.1,76 | 30 | | 5 | Mar/6 | 12 | 206.96 | 198.76 | 198.63(0.19) | 201.8(0.05) | 201.75(-0.07) | 201.22 | -0.6 | | -26 | 38(-1) | -20 | [12] | [-4] | [-5] | 59 | -60 | DR | -0.2 | OpenShort | | (15) | -5 | -5 | -8 | -20 | 0.7,91 | 30 | | | | |
| 6 | Mar/6 | 11 | 206.96 | 198.76 | 198.25(0.17) | 201.7(0.19) | 201.89(-0.08) | 201.36 | -0.6 | | -26 | 39(-0.2) | -25 | [11] | [-0] | [-10] | 68 | -14 | DR | -0.1 | OpenShort | | (14) | -5 | -14 | -6 | -20 | 0.9,95 | 30 | | 7 | Mar/6 | 10 | 206.96 | 198.76 | 197.91(0.17) | 201.31(0.26) | 202.05(-0.03) | 201.77 | -0.6 | | -26 | 39(0.5) | -20 | [11] | [5] | [-7] | 76 | 37 | CR | -0.1 | OpenShort | | (13) | -2 | -10 | -5 | -20 | 1.1,98 | 30 | | 8 | Mar/6 | 9 | 206.96 | 198.76 | 197.57(0.16) | 200.78(0.38) | 202.11(0.09) | 202.06 | -0.5 | | -26 | 38(1.7) | -5 | [10] | [17] | [-4] | 83 | 103 | CR | -0 | OpenShort? | | (13) | 6 | -2 | -4 | -20 | 1.3,100 | 30 | | 9 | Mar/3 | 15 | 208.11 | 199.82 | 197.25(0.14) | 200.02(0.39) | 201.92(0.03) | 202.13 | -0.6 | | -25 | 37(3.1) | -5 | [9] | [13] | [-1] | 85 | 128 | CR | 0.1 | OpenShort? | | (12) | 2 | 1 | -4 | -5 | 1.4,100 | 33 | | 10 | Mar/3 | 14 | 208.11 | 199.82 | 196.98(0.11) | 199.25(0.37) | 201.85(0.16) | 202.08 | -0.6 | | -25 | 34(2.2) | -20 | [7] | [21] | [1] | 90 | 196 | RG | 0.1 | Wait | | (10) | 10 | 0 | -2 | 20 | 1.6,100 | 33 | | | | |
| 11 | Mar/3 | 13 | 208.11 | 199.82 | 196.77(0.08) | 198.51(0.39) | 201.52(0.48) | 202.07 | -0.6 | | -25 | 31(2.2) | -5 | [5] | [42] | [4] | 94 | 307 | RG | 0.2 | Wait | | (8) | 31 | 4 | -3 | 20 | 1.8,99 | 33 | | 12 | Mar/3 | 12 | 208.11 | 199.82 | 196.61(0.07) | 197.73(0.37) | 200.56(0.56) | 201.94 | -0.7 | | -25 | 29(2.2) | -5 | [5] | [46] | [12] | 97 | 334 | RG | 0.5 | Wait | | (6) | 36 | 19 | 4 | 20 | 1.9,99 | 33 | | 13 | Mar/3 | 11 | 208.11 | 199.82 | 196.47(0.07) | 197(0.37) | 199.45(0.69) | 201.4 | -0.7 | | -25 | 27(2.2) | 10 | [5] | [54] | [6] | 97 | 344 | RG | 0.8 | SmallShort | | (4) | 45 | -12 | 23 | 20 | 1.9,99 | 33 | | 14 | Mar/3 | 10 | 208.11 | 199.82 | 196.34(0.11) | 196.27(0.45) | 198.09(0.8) | 201.75 | -0.7 | | -25 | 25(3.8) | 10 | [7] | [64] | [30] | 104 | 363 | RG | 1.6 | SmallShort | | (6) | 52 | 48 | 37 | 20 | 2.3,96 | 33 | | 15 | Mar/3 | 9 | 208.11 | 199.82 | 196.12(0.08) | 195.39(0.3) | 196.52(0.52) | 200.39 | -0.8 | | -25 | 21(1.9) | 15 | [5] | [41] | [52] | 85 | 266 | UT | 2 | OpenLong? | | (5) | 34 | 109 | 43 | 20 | 2.2,80 | 33 | | | | |
| 16 | Mar/2 | 15 | 209.29 | 200.62 | 195.96(0.04) | 194.8(0.15) | 195.5(0.32) | 197.32 | -1.2 | | -29 | 19(1.6) | 15 | [3] | [20] | [20] | 28 | 107 | UT | 1 | OpenLong? | | (1) | 21 | 33 | 26 | 20 | 0.8,58 | 29 | | 17 | Mar/2 | 14 | 209.29 | 200.62 | 195.88(0.06) | 194.5(0.07) | 194.88(0.17) | 196.39 | -1.3 | | -29 | 17(-0.4) | 20 | [4] | [8] | [27] | -8 | 14 | UT | 0.9 | OpenLong | | (1) | 11 | 61 | 13 | 20 | 0.3,35 | 29 | | 18 | Mar/2 | 13 | 209.29 | 200.62 | 195.76(0.02) | 194.36(-0.06) | 194.54(0.05) | 194.7 | -1.4 | | -29 | 18(-0.4) | -40 | [1] | [-4] | [5] | -45 | -57 | RG | 0.1 | Wait | | (1) | 3 | 9 | 2 | 20 | -0.6,20 | 29 | | 19 | Mar/2 | 12 | 209.29 | 200.62 | 195.72(0.01) | 194.47(-0.12) | 194.44(0.09) | 194.45 | -1.5 | | -29 | 18(-0.1) | -50 | [1] | [-4] | [0] | -51 | -49 | RG | 0 | Wait | | (1) | 6 | -6 | 1 | 20 | -0.7,17 | 29 | | 20 | Mar/2 | 11 | 209.29 | 200.62 | 195.7(0.02) | 194.71(-0.16) | 194.26(0.09) | 194.63 | -1.4 | | -29 | 18(-0.3) | -35 | [1] | [-5] | [7] | -47 | -47 | RG | 0.2 | Wait | | (1) | 6 | 10 | 6 | 20 | -0.6,18 | 29 | | | | |
| 21 | Mar/2 | 10 | 209.29 | 200.62 | 195.66(-0.01) | 195.03(-0.23) | 194.09(0.01) | 194.35 | -1.5 | | -29 | 19(0.1) | -50 | [-1] | [-13] | [1] | -52 | -57 | DP | 0.1 | OpenShort | | (1) | 1 | -8 | 9 | 20 | -0.7,16 | 29 | | 22 | Mar/2 | 9 | 209.29 | 200.62 | 195.68(-0.1) | 195.48(-0.24) | 194.08(-0.05) | 194.59 | -1.4 | | -29 | 19(-0.5) | -50 | [-7] | [-19] | [7] | -54 | 21 | DP | 0.3 | OpenShort? | | (-1) | -3 | 13 | 6 | 17 | -0.6,11 | 29 | | 23 | Mar/1 | 15 | 210.75 | 202.41 | 195.88(-0.1) | 195.95(-0.24) | 194.18(-0.17) | 194.24 | -1.6 | | -29 | 19(0.3) | -50 | [-7] | [-27] | [7] | -65 | -27 | DP | 0 | OpenShort? | | (-8) | -11 | 27 | -5 | -12 | -0.8,5 | 22 | | 24 | Mar/1 | 14 | 210.75 | 202.41 | 196.07(-0.07) | 196.42(-0.22) | 194.52(-0.33) | 193.51 | -1.7 | | -29 | 19(0.8) | -50 | [-5] | [-37] | [-11] | -78 | -141 | DT | -0.5 | HoldShort | | (-8) | -22 | -10 | -16 | -20 | -1.3,5 | 22 | | 25 | Mar/1 | 13 | 210.75 | 202.41 | 196.21(-0.05) | 196.85(-0.14) | 195.16(-0.43) | 193.81 | -1.6 | | -29 | 18(0.8) | -50 | [-3] | [-40] | [-18] | -71 | -174 | DT | -0.7 | OpenShort | | (-5) | -28 | -24 | -24 | -20 | -1.3,12 | 22 | | | | |
| 26 | Mar/1 | 12 | 210.75 | 202.41 | 196.31(-0.01) | 197.13(-0.06) | 196(-0.44) | 194.47 | -1.6 | | -29 | 17(0.2) | -50 | [-1] | [-38] | [-16] | -50 | -183 | DT | -0.9 | OpenShort | | (-3) | -29 | -14 | -27 | -20 | -1,25 | 22 | | 27 | Mar/1 | 11 | 210.75 | 202.41 | 196.33(-0.02) | 197.25(0.04) | 196.87(-0.43) | 194.85 | -1.5 | | -29 | 17(0.2) | -50 | [-1] | [-34] | [-25] | -31 | -163 | DT | -1.1 | OpenShort | | (-1) | -28 | -36 | -31 | -20 | -0.8,39 | 22 | | 28 | Mar/1 | 10 | 210.75 | 202.41 | 196.36(-0.06) | 197.17(0.1) | 197.72(-0.31) | 195.86 | -1.4 | | -29 | 17(-0.2) | -50 | [-4] | [-25] | [-22] | 1 | -47 | DT | -1.1 | OpenShort | | (1) | -20 | -35 | -29 | -20 | -0.3,58 | 22 | | 29 | Mar/1 | 9 | 210.75 | 202.41 | 196.47(0.01) | 196.97(0.14) | 198.34(-0.1) | 196.84 | -1.3 | | -29 | 17(0) | -50 | [1] | [-8] | [-18] | 32 | -14 | DR | -0.8 | OpenShort? | | (-2) | -7 | -37 | -16 | -20 | 0.2,77 | 22 | | 30 | Feb/28 | 15 | 212.21 | 204.41 | 196.45(0.03) | 196.69(0.21) | 198.53(0.14) | 197.89 | -1.4 | | -26 | 17(-0.4) | -50 | [2] | [11] | [-12] | 61 | 74 | CR | -0.4 | HoldShort? | | (2) | 9 | -37 | 1 | -2 | 0.8,91 | 23 | | | | |
| 31 | Feb/28 | 14 | 212.21 | 204.41 | 196.4(-0.08) | 196.28(0.2) | 198.25(0.31) | 198.94 | -1.3 | | -26 | 17(-3.1) | -50 | [-5] | [20] | [5] | 87 | 279 | UR | 0.4 | SmallShort | | (4) | 20 | -6 | 20 | 20 | 1.5,99 | 23 | | 32 | Feb/28 | 13 | 212.21 | 204.41 | 196.55(-0.06) | 195.88(0.05) | 197.64(0.53) | 199.12 | -1.3 | | -26 | 20(-2.2) | -30 | [-4] | [30] | [18] | 80 | 310 | UR | 0.7 | SmallShort | | (-6) | 35 | 11 | 33 | 20 | 1.3,97 | 23 | | 33 | Feb/28 | 12 | 212.21 | 204.41 | 196.67(-0.09) | 195.79(0.04) | 196.6(0.52) | 198.81 | -1.3 | | -26 | 23(-2.5) | -40 | [-6] | [28] | [24] | 57 | 317 | UR | 1 | SmallShort | | (-6) | 34 | 32 | 35 | 20 | 0.9,84 | 23 | | 34 | Feb/28 | 11 | 212.21 | 204.41 | 196.84(-0.12) | 195.72(0.08) | 195.59(0.39) | 197.89 | -1.4 | | -26 | 25(-3) | -40 | [-8] | [21] | [27] | 26 | 255 | UR | 0.9 | SmallShort | | (-8) | 26 | 48 | 34 | 20 | 0.4,66 | 23 | | 35 | Feb/28 | 10 | 212.21 | 204.41 | 197.07(-0.13) | 195.56(0.07) | 194.83(0.33) | 196.53 | -1.6 | | -26 | 28(-2.1) | -50 | [-9] | [16] | [14] | -19 | 170 | UR | 0.6 | SmallShort | | (-11) | 22 | 27 | 21 | 20 | -0.2,36 | 23 | | | | |
| 36 | Feb/28 | 9 | 212.21 | 204.41 | 197.32(-0.16) | 195.42(0.01) | 194.18(0.03) | 195.79 | -1.6 | | -26 | 30(-0.9) | -50 | [-11] | [-6] | [24] | -47 | 77 | DP | 0.5 | OpenShort? | | (-12) | 2 | 64 | 12 | 4 | -0.5,16 | 23 | | 37 | Feb/27 | 15 | 213.27 | 206.3 | 197.64(-0.25) | 195.41(-0.08) | 194.13(-0.45) | 194.03 | -2 | | -25 | 31(-3.5) | -50 | [-16] | [-43] | [1] | -77 | -51 | DP | -0 | OpenShort? | | (-14) | -30 | 10 | -0 | -20 | -1.2,3 | 17 | | 38 | Feb/27 | 14 | 213.27 | 206.3 | 198.14(-0.14) | 195.57(-0.2) | 195.01(-0.43) | 193.74 | -2.1 | | -25 | 35(1.6) | -50 | [-9] | [-44] | [-8] | -82 | -190 | DT | -0.4 | OpenShort | | (-19) | -28 | -15 | -6 | -20 | -1.3,1 | 17 | | 39 | Feb/27 | 13 | 213.27 | 206.3 | 198.41(-0.14) | 195.97(-0.12) | 195.86(-0.21) | 194.15 | -2 | | -25 | 33(1.4) | -50 | [-9] | [-27] | [-3] | -84 | -129 | DT | -0.5 | OpenShort | | (-9) | -14 | 10 | -18 | -20 | -1.4,1 | 17 | | 40 | Feb/27 | 12 | 213.27 | 206.3 | 198.68(-0.19) | 196.21(-0.17) | 196.27(-0.22) | 193.86 | -2 | | -25 | 32(2.1) | -50 | [-12] | [-30] | [-18] | -76 | -116 | DT | -0.8 | OpenShort | | (-11) | -14 | -36 | -11 | -20 | -1.6,14 | 17 | | | | |
| 41 | Feb/27 | 11 | 213.27 | 206.3 | 199.06(-0.17) | 196.54(-0.37) | 196.7(-0.03) | 194.88 | -1.9 | | -25 | 30(1.2) | -50 | [-11] | [-24] | [-38] | -63 | -60 | DT | -0.6 | OpenShort | | (-12) | -2 | -121 | 3 | 17 | -1.5,25 | 17 | | 42 | Feb/27 | 10 | 213.27 | 206.3 | 199.39(-0.05) | 197.26(-0.12) | 196.75(0.37) | 198.31 | -1.6 | | -25 | 28(-0.3) | -35 | [-3] | [12] | [12] | -30 | 82 | UR | 0.6 | SmallShort | | (-6) | 24 | 10 | 19 | 20 | -0.4,30 | 17 | | 43 | Feb/27 | 9 | 213.27 | 206.3 | 199.48(-0.11) | 197.5(-0.23) | 196.03(-0.03) | 198.03 | -1.6 | | -25 | 29(-0.1) | -50 | [-7] | [-18] | [28] | -43 | 24 | DP | 0.7 | OpenShort? | | (-6) | -2 | 60 | 17 | 20 | -0.5,20 | 17 | | 44 | Feb/24 | 15 | 214.63 | 208.51 | 199.7(-0.17) | 197.96(-0.31) | 196.08(-0.02) | 196.35 | -2.1 | | -23 | 29(-3.4) | -50 | [-11] | [-21] | [10] | -73 | -17 | DP | 0.1 | OpenShort? | | (-11) | -1 | 24 | 9 | 10 | -1.2,7 | 16 | | 45 | Feb/24 | 14 | 214.63 | 208.51 | 200.05(-0.22) | 198.58(-0.32) | 196.12(-0.13) | 195.69 | -2.2 | | -23 | 32(0.5) | -50 | [-14] | [-29] | [5] | -88 | -47 | DP | -0.2 | OpenShort | | (-14) | -8 | 23 | -1 | -20 | -1.6,2 | 16 | | | | |
| 46 | Feb/24 | 13 | 214.63 | 208.51 | 200.5(-0.22) | 199.22(-0.34) | 196.38(-0.71) | 195.05 | -2.3 | | -23 | 32(2.6) | -50 | [-14] | [-67] | [-13] | -95 | -230 | DT | -0.5 | OpenShort | | (-18) | -46 | -19 | -1 | -20 | -2,5 | 16 | | 47 | Feb/24 | 12 | 214.63 | 208.51 | 200.95(-0.22) | 199.89(-0.41) | 197.78(-0.61) | 195.57 | -2.2 | | -23 | 29(2.6) | -50 | [-14] | [-63] | [-31] | -100 | -207 | DT | -0.9 | HoldShort | | (-15) | -39 | -77 | -3 | -20 | -2.2,5 | 16 | | 48 | Feb/24 | 11 | 214.63 | 208.51 | 201.39(-0.16) | 200.72(-0.06) | 198.99(-0.43) | 197.74 | -2 | | -23 | 26(0.8) | -50 | [-10] | [-39] | [0] | -85 | -131 | DT | -0.6 | HoldShort | | (-12) | -28 | 37 | -28 | -20 | -1.6,5 | 16 | | 49 | Feb/24 | 10 | 214.63 | 208.51 | 201.71(-0.23) | 200.85(-0.21) | 199.84(-0.71) | 196.7 | -2.1 | | -23 | 26(4.4) | -50 | [-15] | [-63] | [-16] | -91 | -201 | DT | -1.4 | OpenShort | | (-14) | -46 | -6 | -30 | -20 | -2.3,17 | 16 | | 50 | Feb/24 | 9 | 214.63 | 208.51 | 202.18(-0.19) | 201.28(-0.15) | 201.27(-0.4) | 196.87 | -2.1 | | -23 | 21(0.9) | -50 | [-12] | [-40] | [-72] | -90 | -176 | DT | -2.4 | HoldShort? | | (-14) | -26 | -176 | -30 | -20 | -2.9,33 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|