XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $53.7900 One month high (close): $59.0800

XME Daily Change: -3.1% Daily StdDev 1.74% XME EMA_5_Trend: 0.74% 10Minute StdDev: $0.7485

Latest Price : $57.25(-3.1%)

Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	56.16	56.12	57.86(0.05)	58.07(-0.27)	57.45(-0.33)	57.16	0.8	0	55(-3.8)	5	[3]	[-25]	[-8]	-73	-280	DR	-0.4	OpenShort?	(1)	-19	-1	-19	-20	-1,2	58
Daily Trend: % Up Forces: 57.86(hourly_sma_20 1.22%) Down Forces: 56.16(daily_ema_20 -1.75%) Support Levels: 56.12(weak_daily_ema_10 -1.82%) Resistance Levels: 58.07(weak_hourly_sma_10 1.59%)

2	Mar/6	14	56.16	56.12	57.83(-0.02)	58.23(-0.21)	57.64(-0.35)	57.18	0.8	0	58(0.6)	-25	[-1]	[-26]	[-15]	-63	-191	DT	-0.6	OpenShort	(3)	-20	-16	-22	-20	-0.9,10	58
3	Mar/6	13	56.16	56.12	57.83(0)	58.35(-0.15)	57.84(-0.62)	57.37	0.9	0	58(0.2)	-40	[0]	[-39]	[-20]	-44	-265	DR	-0.6	OpenShort	(0)	-36	-25	-25	-20	-0.6,21	58
4	Mar/6	12	56.16	56.12	57.83(0)	58.44(-0.02)	58.2(-0.46)	57.67	1.2	0	58(-0.2)	-50	[0]	[-26]	[-16]	-16	-167	DR	-0.7	OpenShort	(1)	-26	-17	-22	-20	-0.2,39	58
5	Mar/6	11	56.16	56.12	57.84(0.05)	58.45(0.03)	58.47(-0.39)	57.87	1.3	0	58(-0.8)	-30	[3]	[-20]	[-17]	2	-167	DR	-0.8	OpenShort	(1)	-22	-20	-29	-20	0,52	58

6	Mar/6	10	56.16	56.12	57.81(0.17)	58.43(0.1)	58.7(-0.24)	58.11	1.5	0	59(-6.7)	15	[10]	[-8]	[-9]	32	-227	DR	-0.8	OpenShort	(4)	-14	-4	-19	-20	0.4,72	58
7	Mar/6	9	56.16	56.12	57.71(0.23)	58.37(0.15)	58.84(-0.05)	58.16	1.6	0	65(-8.1)	-10	[13]	[5]	[-34]	50	-209	CR	-0.8	HoldShort?	(9)	-3	-79	-14	-20	0.5,87	58
8	Mar/3	15	56.17	55.99	57.58(0.37)	58.28(0.34)	58.87(0.32)	59.13	2.2	1	73(-4.5)	50	[21]	[35]	[4]	90	-77	UT	0.3	HoldLong?	(15)	18	5	0	20	1.6,100	66
9	Mar/3	14	56.17	55.99	57.37(0.35)	58.08(0.35)	58.68(0.43)	59.07	2.2	1	78(-3.3)	50	[20]	[41]	[5]	90	15	UT	0.4	HoldLong	(18)	24	5	2	20	1.6,100	66
10	Mar/3	13	56.17	55.99	57.17(0.39)	57.88(0.4)	58.43(0.48)	59.01	2.1	1	81(-3.2)	50	[22]	[46]	[11]	93	4	UT	0.5	HoldLong	(18)	27	19	4	20	1.7,100	66

11	Mar/3	12	56.17	55.99	56.95(0.44)	57.65(0.4)	58.15(0.45)	58.78	2	1	84(-8.8)	50	[25]	[45]	[16]	90	-67	UT	0.6	HoldLong	(18)	25	35	4	20	1.6,100	66
12	Mar/3	11	56.17	55.99	56.7(0.46)	57.42(0.17)	57.89(0.35)	58.36	1.6	1	93(-12.7)	50	[26]	[33]	[12]	83	-149	UT	0.4	HoldLong	(20)	20	16	4	20	1.3,100	66
13	Mar/3	10	56.17	55.99	56.44(0.44)	57.32(0.14)	57.69(0.37)	58.17	1.5	1	106(-7.6)	50	[25]	[33]	[15]	80	-100	UT	0.3	HoldLong	(23)	21	26	3	20	1.2,100	66
14	Mar/3	9	56.17	55.99	56.19(0.32)	57.24(0.03)	57.48(0.26)	57.86	1.3	1	114(-0.7)	50	[18]	[22]	[13]	77	0	UT	0.3	HoldLong?	(22)	15	23	3	20	1.1,99	66
15	Mar/2	15	56.12	55.75	56.01(0.34)	57.22(0.05)	57.33(0.31)	57.59	1.2	-2	114(-7.6)	50	[19]	[24]	[5]	72	-28	UT	0.2	OpenLong?	(14)	18	4	1	20	1,97	62

16	Mar/2	14	56.12	55.75	55.82(0.29)	57.19(0.26)	57.15(0.39)	57.54	1.1	-2	122(1.9)	50	[17]	[35]	[6]	72	81	UT	0.3	OpenLong	(17)	22	22	-0	-12	1.1,94	62
17	Mar/2	13	56.12	55.75	55.66(0.2)	57.04(0.28)	56.93(-0.04)	57.28	0.9	-2	120(3.4)	25	[11]	[9]	[-0]	67	40	UT	0.2	OpenLong	(13)	-2	7	-0	-20	1.1,89	62
18	Mar/2	12	56.12	55.75	55.55(0.22)	56.88(0.39)	56.95(-0.11)	57.2	0.9	-2	117(2.9)	30	[13]	[9]	[1]	70	5	UT	0.2	OpenLong	(10)	-6	12	-1	-20	1.1,92	62
19	Mar/2	11	56.12	55.75	55.43(0.2)	56.66(0.37)	57.01(-0.18)	57.06	0.7	-2	114(3.6)	35	[11]	[4]	[8]	73	-1	UT	0	OpenLong	(11)	-10	32	-6	-20	1.1,95	62
20	Mar/2	10	56.12	55.75	55.32(0.14)	56.45(0.36)	57.11(-0.23)	56.68	0.4	-2	110(2.8)	10	[8]	[-0]	[0]	68	15	RG	-0.3	Wait	(9)	-13	18	-10	-20	1,93	62

21	Mar/2	9	56.12	55.75	55.24(0.13)	56.25(0.48)	57.24(0.14)	56.47	0.3	-2	107(2.3)	-30	[7]	[24]	[-33]	72	108	CR	-0.6	HoldShort?	(6)	8	-76	-13	-20	0.9,99	62
22	Mar/1	15	56.12	55.63	55.17(0.22)	55.98(0.76)	57.16(0.62)	57.38	1	-2	105(9.8)	50	[13]	[61]	[-2]	90	321	CR	0.2	OpenShort?	(11)	35	-6	-10	15	1.7,97	57
23	Mar/1	14	56.12	55.63	55.05(0.25)	55.56(0.78)	56.81(0.89)	57.45	1	-2	95(10)	50	[14]	[76]	[2]	97	409	UT	0.5	OpenLong	(12)	50	-13	0	20	1.9,99	57
24	Mar/1	13	56.12	55.63	54.91(0.26)	55.13(0.62)	56.31(0.95)	57.6	1.1	-2	85(15)	50	[15]	[75]	[24]	110	463	UT	1.2	HoldLong	(13)	53	26	8	20	2.4,100	57
25	Mar/1	10	56.12	55.63	54.77(0.22)	54.79(0.62)	55.78(0.92)	57.29	0.9	-2	70(14.8)	50	[12]	[73]	[52]	120	470	UT	1.7	HoldLong	(11)	52	104	21	20	2.8,100	57

26	Feb/28	11	56.1	55.53	54.65(0.11)	54.45(0.31)	55.27(0.84)	56.08	-0	-3	55(5.6)	40	[6]	[58]	[28]	97	376	UT	1.1	OpenLong	(6)	47	40	20	20	2,97	44
27	Feb/28	10	56.1	55.53	54.59(0.05)	54.28(0.09)	54.81(0.94)	55.62	-0.4	-3	50(2.7)	20	[3]	[55]	[37]	86	402	UT	1.3	OpenLong	(3)	52	58	32	20	1.6,96	44
28	Feb/27	11	56.11	55.45	54.56(-0.04)	54.23(0.04)	54.3(0.59)	54.96	-0.9	-6	47(-0.9)	-10	[-2]	[33]	[12]	57	284	UR	1.1	SmallShort	(0)	32	-5	42	20	0.7,89	41
29	Feb/27	10	56.11	55.45	54.58(-0.04)	54.21(0.04)	53.98(0.33)	55.02	-0.8	-6	48(-2.5)	-5	[-2]	[18]	[25]	37	219	UR	1.7	SmallShort	(-1)	18	30	44	20	0.7,69	41
30	Feb/27	9	56.11	55.45	54.6(-0.15)	54.19(-0.07)	53.8(0.34)	54.68	-1.1	-6	50(-6.6)	-20	[-8]	[14]	[38]	-11	274	UR	1.3	SmallShort?	(-4)	18	82	29	20	0.1,37	41

31	Feb/24	11	56.21	55.47	54.68(-0.24)	54.23(-0.26)	53.62(-0.28)	53.76	-1.9	-9	57(-3.3)	-50	[-13]	[-27]	[20]	-69	21	DP	0.2	OpenShort	(-12)	-15	61	1	-6	-1.2,11	28
32	Feb/24	10	56.21	55.47	54.81(-0.27)	54.37(-0.31)	53.77(-0.72)	53.09	-2.4	-9	60(3.8)	-50	[-15]	[-53]	[-12]	-94	-206	DT	-0.9	OpenShort	(-15)	-39	-13	-0	-20	-2.2,11	28
33	Feb/24	9	56.21	55.47	54.96(-0.25)	54.54(-0.26)	54.16(-0.53)	53.23	-2.3	-9	57(6)	-50	[-14]	[-41]	[-41]	-99	-175	DT	-1.3	OpenShort?	(-13)	-29	-92	-8	-20	-2.4,11	28
34	Feb/23	15	56.4	55.63	55.1(-0.18)	54.68(-0.15)	54.45(-0.22)	54.27	-1.8	-8	51(-6.6)	-50	[-10]	[-20]	[11]	-71	-9	DP	-0.3	OpenShort?	(-8)	-12	44	-9	-20	-1.3,12	28
35	Feb/23	11	56.4	55.63	55.2(-0.22)	54.76(-0.2)	54.57(-0.53)	53.78	-2.2	-8	57(5.3)	-50	[-12]	[-39]	[-27]	-93	-160	DT	-1.2	OpenShort	(-12)	-29	-55	-10	-20	-2.1,10	28

36	Feb/23	10	56.4	55.63	55.32(-0.14)	54.87(-0.04)	54.86(-0.22)	54.4	-1.7	-8	52(0.3)	-50	[-8]	[-16]	[-26]	-76	-74	DT	-0.8	HoldShort	(-9)	-12	-63	-9	-20	-1.5,12	28
37	Feb/23	9	56.4	55.63	55.4(-0.11)	54.87(0)	54.98(0.11)	55.12	-1.1	-8	52(-2)	-35	[-6]	[3]	[14]	-45	106	UR	0.2	SmallShort?	(-4)	6	37	-0	20	-0.5,18	28
38	Feb/22	15	56.54	55.79	55.46(-0.29)	54.89(-0.09)	54.92(0.02)	54.7	-1.7	-8	54(-21.9)	-50	[-16]	[-7]	[-6]	-63	195	DT	-0.4	OpenShort?	(-7)	1	-17	-2	0	-1.2,17	32
39	Feb/22	14	56.54	55.79	55.62(-0.27)	54.94(-0.15)	54.91(-0.05)	54.89	-1.5	-8	75(-10.5)	-50	[-15]	[-12]	[-4]	-48	163	DT	-0	OpenShort	(-14)	-3	-19	7	16	-0.9,25	32
40	Feb/22	13	56.54	55.79	55.77(-0.23)	55.02(-0.2)	54.94(0.11)	55.11	-1.3	-8	86(-7.9)	-50	[-13]	[-4]	[6]	-44	173	DP	0.2	OpenShort	(-13)	6	0	13	20	-0.7,24	32

41	Feb/22	12	56.54	55.79	55.9(-0.23)	55.13(-0.2)	54.88(0.13)	55.11	-1.3	-8	94(-4.5)	-50	[-13]	[-3]	[12]	-56	160	DP	0.2	OpenShort	(-12)	7	25	5	20	-0.8,14	32
42	Feb/22	11	56.54	55.79	56.03(-0.2)	55.24(-0.22)	54.81(-0.05)	54.83	-1.6	-8	98(0.6)	-50	[-11]	[-13]	[7]	-70	2	DP	0	OpenShort	(-13)	-3	18	6	-4	-1.1,8	32
43	Feb/22	10	56.54	55.79	56.14(-0.21)	55.36(-0.29)	54.84(-0.24)	54.62	-1.8	-8	98(5.3)	-50	[-12]	[-26]	[-15]	-84	-99	DT	-0.2	OpenShort	(-11)	-13	-38	5	-20	-1.5,4	32
44	Feb/22	9	56.54	55.79	56.26(-0.12)	55.52(-0.2)	54.97(-0.22)	55.06	-1.4	-8	92(3.6)	-50	[-7]	[-21]	[8]	-72	-135	DP	0.1	OpenShort?	(-8)	-12	23	8	-11	-1.2,8	32
45	Feb/21	15	56.62	56.03	56.33(-0.14)	55.63(-0.25)	55.09(-0.51)	54.8	-1.8	-6	89(-0.7)	-50	[-8]	[-38]	[-3]	-89	-255	DT	-0.3	HoldShort?	(-8)	-28	5	1	-20	-1.6,1	39

46	Feb/21	14	56.62	56.03	56.41(-0.12)	55.77(-0.25)	55.37(-0.56)	54.74	-1.9	-6	90(8.9)	-50	[-6]	[-40]	[-16]	-98	-323	DT	-0.7	OpenShort	(-8)	-30	-26	-6	-20	-1.9,0	39
47	Feb/21	12	56.62	56.03	56.48(-0.11)	55.91(-0.23)	55.68(-0.39)	55.04	-1.6	-6	81(7.2)	-50	[-6]	[-30]	[-13]	-95	-235	DT	-0.8	OpenShort	(-5)	-21	-17	-12	-20	-1.8,0	39
48	Feb/21	11	56.62	56.03	56.54(-0.07)	56.04(-0.46)	55.9(-0.29)	55.24	-1.4	-6	73(5.2)	-50	[-4]	[-30]	[-16]	-93	-234	DT	-0.9	OpenShort	(-4)	-15	-36	-31	11	-1.8,2	39
49	Feb/21	10	56.62	56.03	56.58(-0.04)	56.3(-0.44)	56.06(-0.3)	55.66	-1	-6	68(1.3)	-50	[-2]	[-30]	[-19]	-79	-199	DT	-0.6	OpenShort	(-2)	-16	-45	-26	0	-1.4,6	39
50	Feb/21	9	56.62	56.03	56.6(0.05)	56.55(-0.23)	56.23(0.11)	56.18	-0.4	-6	67(-2.9)	-15	[3]	[-1]	[-5]	-59	-95	DR	-0.1	OpenShort?	(2)	6	-9	-20	11	-0.6,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI