SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $109.3500 One month high (close): $123.0200

SWKS Daily Change: -0.86% Daily StdDev 2.57% SWKS EMA_5_Trend: 0.26% 10Minute StdDev: $1.6435

Latest Price : $112.78(-0.86%)

Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	115.53	112.19	112.42(0.14)	(0)	113.67(-0.36)	112.7	-0.6	-8	36(-2.6)	-45	[5]	[-13]	[-13]	8	-213	DR	-0.6	OpenShort?	(5)	-14	-13	-24	-20	0.2,53	30
Daily Trend: % Up Forces: Down Forces: 112.19(daily_ema_10 -0.45%) Support Levels: 112.42(weak_hourly_sma_20 -0.25%) Resistance Levels: 115.53(daily_ema_20 2.51%)

2	Mar/6	14	115.53	112.19	112.26(0.07)	113.77(0.09)	114.08(-0.2)	113.07	-0.6	-8	38(0)	-50	[3]	[-6]	[-13]	31	-53	DR	-0.6	OpenShort	(6)	-8	-15	-21	-20	0.5,68	30
3	Mar/6	13	115.53	112.19	112.18(0.08)	113.67(0.17)	114.31(-0.06)	113.52	-0.5	-8	38(0.5)	-50	[3]	[1]	[-14]	54	23	CR	-0.5	HoldShort	(4)	-2	-24	-15	-20	0.8,84	30
4	Mar/6	12	115.53	112.19	112.09(0.11)	113.48(0.25)	114.38(0.16)	114.23	-0.3	-8	38(1.8)	-30	[4]	[11]	[-8]	79	117	CR	-0.1	OpenShort	(5)	6	-21	-6	-1	1.3,96	30
5	Mar/6	11	115.53	112.19	111.97(0.12)	113.2(0.27)	114.2(0.3)	114.86	-0.2	-8	36(3.2)	-20	[5]	[17]	[5]	95	213	RG	0.4	Wait	(5)	12	3	0	20	1.8,100	30

6	Mar/6	10	115.53	112.19	111.84(0.13)	112.89(0.32)	113.86(0.36)	114.76	-0.2	-8	33(3.5)	0	[5]	[21]	[11]	100	218	RG	0.6	Wait	(5)	14	20	2	20	2,100	30
7	Mar/6	9	115.53	112.19	111.69(0.09)	112.53(0.37)	113.45(0.38)	114.15	-0.3	-8	29(2.8)	-20	[4]	[22]	[6]	98	225	RG	0.5	Wait?	(4)	15	13	2	20	1.9,100	30
8	Mar/3	15	115.53	112.46	111.59(0.08)	112.12(0.35)	113.02(0.39)	113.77	-0.4	-8	27(2.5)	-5	[3]	[22]	[7]	95	218	RG	0.6	Wait?	(3)	15	10	7	20	1.8,100	35
9	Mar/3	14	115.53	112.46	111.5(0.06)	111.73(0.32)	112.58(0.35)	113.48	-0.5	-8	24(2)	-10	[2]	[19]	[9]	95	206	RG	0.8	SmallShort	(2)	14	11	15	20	1.8,100	35
10	Mar/3	13	115.53	112.46	111.43(0.04)	111.37(0.29)	112.19(0.25)	113.16	-0.5	-8	22(1.2)	-10	[2]	[15]	[13]	93	184	RG	1	SmallShort	(2)	10	16	20	20	1.8,98	35

11	Mar/3	12	115.53	112.46	111.39(0.02)	111.05(0.28)	111.91(0.28)	112.68	-0.6	-8	21(0.5)	-15	[1]	[15]	[14]	74	172	RG	0.8	SmallShort	(0)	11	22	16	20	1.4,89	35
12	Mar/3	11	115.53	112.46	111.39(0)	110.74(0.04)	111.6(0.35)	112.03	-0.8	-8	20(-0.1)	-5	[0]	[13]	[13]	49	149	UR	0.5	SmallShort	(-0)	14	16	12	20	0.7,81	35
13	Mar/3	10	115.53	112.46	111.39(0)	110.7(0.01)	111.21(0.32)	111.56	-0.9	-8	20(0)	-20	[0]	[11]	[7]	33	101	UR	0.4	SmallShort	(-1)	13	0	20	20	0.2,78	35
14	Mar/3	9	115.53	112.46	111.39(0)	110.69(-0.05)	110.86(0.28)	111.56	-0.9	-8	20(0)	-20	[0]	[9]	[8]	26	93	UR	0.8	SmallShort?	(0)	11	-8	33	20	0.2,71	35
15	Mar/2	15	115.52	112.98	111.37(0.03)	110.75(-0.03)	110.55(0.33)	111.8	-0.8	-8	20(0.2)	5	[1]	[10]	[19]	14	92	RG	1.4	SmallShort?	(1)	13	23	32	20	0.5,51	27

16	Mar/2	14	115.52	112.98	111.34(-0.01)	110.78(-0.06)	110.19(0.29)	111.13	-1	-8	20(-0.1)	-5	[-0]	[8]	[19]	-26	64	UR	1	SmallShort	(-0)	11	38	23	20	-0.2,29	27
17	Mar/2	13	115.52	112.98	111.35(-0.08)	110.85(-0.18)	109.87(-0.27)	110.04	-1.2	-8	20(1.2)	-50	[-3]	[-17]	[2]	-72	-107	DP	0.2	OpenShort	(-2)	-11	6	7	-13	-1.4,13	27
18	Mar/2	12	115.52	112.98	111.44(-0.09)	111.05(-0.21)	110.17(-0.33)	109.88	-1.3	-8	19(1.8)	-50	[-4]	[-20]	[-1]	-82	-132	DT	-0.3	OpenShort	(-3)	-13	-0	12	-20	-1.8,13	27
19	Mar/2	11	115.52	112.98	111.54(-0.07)	111.28(-0.18)	110.54(-0.36)	109.89	-1.3	-8	17(1.9)	-50	[-3]	[-21]	[-9]	-94	-171	DT	-0.8	OpenShort	(-3)	-14	-6	-20	-20	-2.1,9	27
20	Mar/2	10	115.52	112.98	111.62(-0.07)	111.48(-0.21)	110.94(-0.38)	110.06	-1.2	-8	15(2.1)	-50	[-3]	[-22]	[-2]	-94	-166	DT	-1.3	OpenShort	(-3)	-15	18	-28	-20	-2.3,14	27

21	Mar/2	9	115.52	112.98	111.7(-0.13)	111.72(-0.24)	111.36(-0.41)	109.56	-1.3	-8	13(5.8)	-50	[-5]	[-24]	[-36]	-119	-161	DT	-3	HoldShort?	(-4)	-16	-66	-46	-20	-3.6,21	27
22	Mar/1	15	115.62	113.89	111.85(-0.05)	111.99(-0.05)	111.82(-0.11)	111.5	-0.9	-5	8(-0.6)	-50	[-2]	[-8]	[-7]	-34	-9	DT	-0.9	OpenShort?	(-2)	-4	-5	-24	-20	-1,41	32
23	Mar/1	14	115.62	113.89	111.85(0)	111.99(0)	111.94(-0.07)	111.64	-0.9	-5	8(0.1)	-40	[0]	[-5]	[-7]	-11	-38	DR	-0.8	OpenShort	(-2)	-3	-11	-6	-20	-0.8,59	32
24	Mar/1	13	115.62	113.89	111.91(0.02)	112.05(0.04)	111.94(0)	111.98	-0.8	-5	8(-0.2)	-25	[1]	[-1]	[-4]	18	-11	DR	-0.1	OpenShort	(0)	0	-8	-3	-16	0.2,63	32
25	Mar/1	12	115.62	113.89	111.89(0.04)	112(0.1)	112.02(-0.04)	112.21	-0.8	-5	8(-0.3)	-10	[2]	[-1]	[4]	38	-22	RG	0.5	Wait	(2)	-2	13	-0	-4	0.9,65	32

26	Mar/1	11	115.62	113.89	111.84(0.02)	111.89(0.03)	112.07(-0.08)	111.82	-0.9	-5	9(-0.4)	-30	[1]	[-4]	[-5]	7	-42	DR	-0.7	OpenShort	(1)	-3	-7	-12	-12	-0.1,59	32
27	Mar/1	10	115.62	113.89	111.82(0.04)	111.86(0.04)	112.16(0.02)	112.02	-0.8	-5	9(-0.1)	-20	[2]	[-0]	[-3]	26	-17	DR	-0.4	OpenShort	(2)	1	-1	-17	3	0.5,63	32
28	Mar/1	9	115.62	113.89	111.78(0.03)	111.86(0)	112.14(0.04)	112.04	-0.8	-5	9(-0.3)	-20	[1]	[-0]	[1]	39	-1	RG	-0.2	Wait?	(1)	2	1	3	7	0.6,74	32
29	Feb/28	15	115.56	114.85	111.75(0.04)	111.81(0.04)	112.09(0.09)	112.01	-0.8	-2	9(0.1)	-5	[2]	[3]	[-3]	43	2	CR	-0.2	HoldShort?	(2)	4	-17	14	8	0.6,78	28
30	Feb/28	14	115.56	114.85	111.71(-0.05)	111.77(0.08)	111.99(0.25)	112.5	-0.7	-2	9(-3.4)	5	[-2]	[9]	[11]	77	183	UR	1.2	SmallShort	(2)	10	8	39	20	1.9,79	28

31	Feb/28	13	115.56	114.85	111.77(-0.04)	111.68(-0.02)	111.71(0.15)	112.27	-0.7	-2	13(-1.4)	0	[-2]	[3]	[10]	31	116	UR	1	SmallShort	(-3)	6	8	27	20	0.9,58	28
32	Feb/28	12	115.56	114.85	111.81(0.01)	111.7(-0.05)	111.54(0.04)	112.05	-0.8	-2	14(0.1)	10	[0]	[-1]	[11]	0	20	RG	0.8	SmallShort	(-2)	2	14	21	20	0.4,40	28
33	Feb/28	11	115.56	114.85	111.8(0.02)	111.76(-0.02)	111.49(-0.04)	111.64	-0.9	-2	14(-0.3)	-10	[1]	[-4]	[2]	-39	-41	RG	0.2	Wait	(-0)	-2	5	3	-6	-0.3,19	28
34	Feb/28	10	115.56	114.85	111.78(0.02)	111.78(0.02)	111.54(0.02)	111.49	-0.9	-2	14(-0.4)	0	[1]	[-0]	[2]	-50	-46	RG	-0.1	Wait	(0)	1	12	-5	-15	-0.4,10	28
35	Feb/28	9	115.56	114.85	111.76(-0.04)	111.76(-0.03)	111.52(-0.13)	111.15	-1	-2	15(0.4)	-40	[-2]	[-8]	[-8]	-64	-42	DT	-0.6	OpenShort?	(0)	-5	-10	-10	-20	-0.9,9	28

36	Feb/27	15	115.45	115.7	111.81(-0.08)	111.79(0.01)	111.66(-0.18)	111.45	-0.8	-1	14(-0.6)	-40	[-3]	[-9]	[-6]	-47	7	DT	-0.3	OpenShort?	(-1)	-7	-10	-7	-20	-0.6,18	57
37	Feb/27	14	115.45	115.7	111.9(0.04)	111.78(0.04)	111.86(-0.14)	111.73	-0.8	-1	15(-0.9)	-10	[2]	[-6]	[-3]	-36	-93	DR	-0.2	OpenShort	(-3)	-5	-2	-7	-12	-0.2,19	57
38	Feb/27	13	115.45	115.7	111.85(0.01)	111.74(0.04)	111.86(0)	111.78	-0.8	-1	16(0)	-10	[0]	[-1]	[-2]	-33	-20	DR	-0.3	OpenShort	(2)	0	4	-16	-5	-0.1,20	57
39	Feb/27	12	115.45	115.7	111.84(-0.03)	111.69(0.03)	112.02(0.01)	111.66	-0.8	-1	16(0)	-20	[-1]	[-1]	[-4]	-27	12	DT	-0.5	OpenShort	(0)	0	-2	-13	-12	-0.2,28	57
40	Feb/27	11	115.45	115.7	111.87(-0.02)	111.66(-0.19)	112.01(0.06)	111.71	-0.8	-1	16(-0.1)	-20	[-1]	[-4]	[-4]	-14	27	DT	-0.4	OpenShort	(-1)	2	-23	5	20	-0.2,41	57

41	Feb/27	10	115.45	115.7	111.89(0.02)	111.87(-0.06)	111.94(0.19)	112.4	-0.6	-1	16(0.1)	10	[1]	[4]	[5]	14	76	RG	0.6	Wait	(1)	7	-6	17	20	0.7,46	57
42	Feb/27	9	115.45	115.7	111.87(0.04)	111.94(0.08)	111.73(0.24)	112.57	-0.6	-1	16(0.5)	35	[2]	[9]	[15]	12	81	UT	1.1	OpenLong?	(1)	9	27	21	20	0.9,39	57
43	Feb/24	15	115.48	116.55	111.82(-0.04)	111.85(0.06)	111.46(0.1)	111.77	-0.8	1	15(-0.7)	0	[-2]	[2]	[3]	-30	66	UR	0.4	SmallShort?	(0)	4	7	8	-14	-0.1,23	53
44	Feb/24	14	115.48	116.55	111.87(-0.05)	111.78(0.03)	111.35(0.04)	111.56	-0.8	1	16(-0.5)	-5	[-2]	[-1]	[2]	-38	30	RG	0.3	Wait	(-2)	2	8	5	-20	-0.4,22	53
45	Feb/24	13	115.48	116.55	111.93(-0.1)	111.75(-0.07)	111.3(-0.44)	111.31	-0.9	1	16(-1.1)	-35	[-4]	[-21]	[-2]	-50	-70	DT	0	OpenShort	(-3)	-17	0	-6	-12	-0.8,20	53

46	Feb/24	12	115.48	116.55	112.04(-0.1)	111.83(-0.16)	111.79(-0.3)	111.3	-0.9	1	18(-1)	-35	[-4]	[-17]	[-4]	-54	-44	DT	-0.6	OpenShort	(-4)	-11	-3	-15	-2	-0.9,19	53
47	Feb/24	11	115.48	116.55	112.15(-0.11)	112.01(0.04)	112.13(-0.11)	111.38	-0.9	1	19(-0.6)	-40	[-4]	[-7]	[-9]	-54	14	DT	-0.8	OpenShort	(-4)	-4	4	-35	-20	-0.9,19	53
48	Feb/24	10	115.48	116.55	112.27(-0.12)	111.96(-0.04)	112.25(0.02)	111.27	-0.9	1	19(-1.1)	-20	[-5]	[-3]	[-5]	-32	33	DT	-1.1	OpenShort	(-4)	1	-2	-11	-20	-1.1,46	53
49	Feb/24	9	115.48	116.55	112.41(-0.14)	112(-0.08)	112.23(0.01)	111.31	-0.9	1	20(-1.5)	-50	[-5]	[-5]	[-29]	-10	41	DT	-1	OpenShort?	(-5)	0	-80	-3	-20	-1.1,68	53
50	Feb/23	15	115.52	117.45	112.57(-0.05)	112.09(0.17)	112.22(0.33)	113.7	-0.4	4	22(-2.2)	30	[-2]	[14]	[15]	52	231	UR	1.4	SmallShort?	(-2)	13	21	17	20	1.1,74	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI