|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $87.1100 One month high (close): $94.1100
STT Daily Change: -0.27% Daily StdDev 1.74% STT EMA_5_Trend: 0.3% 10Minute StdDev: $1.1492
Latest Price : $90.18(-0.27%) | Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 90.75 | 88.84 | 89.5(0.13) | 90.42(0.03) | 90.45(-0.14) | 90.29 | -0.2 | | -9 | 49(-1.2) | -25 | [8] | [-6] | [-3] | 39 | -115 | DR | -0.1 | OpenShort? | | (7) | -8 | 1 | -12 | -14 | 0.7,71 | 34 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 90.42(hourly_sma_10 0.14%)
Down Forces: 88.84(daily_ema_10 -1.61%)
Support Levels: 89.5(weak_hourly_sma_20 -0.87%)
Resistance Levels: 90.75(daily_ema_20 0.51%)
|
| | | 2 | Mar/6 | 14 | 90.75 | 88.84 | 89.38(0.04) | 90.39(0.08) | 90.58(-0.01) | 90.26 | -0.2 | | -9 | 50(0.7) | -45 | [2] | [2] | [-3] | 50 | 46 | CR | -0.3 | HoldShort | | (6) | -1 | 5 | -12 | -20 | 0.8,80 | 34 | | 3 | Mar/6 | 13 | 90.75 | 88.84 | 89.34(0.03) | 90.32(0.07) | 90.59(-0.08) | 90.16 | -0.3 | | -9 | 50(0.5) | -50 | [2] | [-3] | [-13] | 55 | 27 | DR | -0.4 | OpenShort | | (2) | -5 | -28 | -12 | -20 | 0.7,87 | 34 | | 4 | Mar/6 | 12 | 90.75 | 88.84 | 89.31(0.07) | 90.26(0.16) | 90.66(0.14) | 90.7 | -0 | | -9 | 49(2.1) | -40 | [4] | [13] | [-2] | 76 | 117 | CR | 0 | OpenShort | | (4) | 8 | -7 | -2 | 3 | 1.2,96 | 34 | | 5 | Mar/6 | 11 | 90.75 | 88.84 | 89.25(0.07) | 90.12(0.27) | 90.53(0.15) | 90.84 | 0 | | -9 | 47(2.5) | -40 | [4] | [17] | [-3] | 85 | 139 | CR | 0.3 | OpenShort | | (4) | 9 | -6 | -1 | -4 | 1.5,97 | 34 | | | | |
| 6 | Mar/6 | 10 | 90.75 | 88.84 | 89.19(0.09) | 89.88(0.36) | 90.39(0.26) | 90.96 | 0.1 | | -9 | 45(3.9) | 0 | [5] | [26] | [13] | 91 | 168 | RG | 0.6 | Wait | | (3) | 15 | 35 | 3 | 15 | 1.7,98 | 34 | | 7 | Mar/6 | 9 | 90.75 | 88.84 | 89.11(0.04) | 89.56(0.28) | 90.16(0.13) | 90.28 | -0.2 | | -9 | 41(1.1) | -50 | [2] | [16] | [-4] | 81 | 121 | CR | 0.1 | OpenShort? | | (3) | 8 | -8 | -1 | -8 | 1.3,98 | 34 | | 8 | Mar/3 | 15 | 90.8 | 88.97 | 89.07(0.07) | 89.31(0.3) | 90.04(0.2) | 90.44 | -0.2 | | -10 | 40(2.3) | -25 | [4] | [20] | [8] | 88 | 126 | RG | 0.4 | Wait? | | (3) | 12 | 15 | 3 | 20 | 1.5,100 | 42 | | 9 | Mar/3 | 14 | 90.8 | 88.97 | 89.01(0.07) | 89.04(0.26) | 89.86(0.17) | 90.14 | -0.3 | | -10 | 37(1.6) | -20 | [4] | [17] | [4] | 83 | 98 | RG | 0.3 | Wait | | (2) | 10 | -1 | 8 | 20 | 1.3,100 | 42 | | 10 | Mar/3 | 13 | 90.8 | 88.97 | 88.95(0.07) | 88.81(0.28) | 89.71(0.4) | 90.17 | -0.3 | | -10 | 36(2.5) | -15 | [4] | [30] | [9] | 84 | 177 | RG | 0.6 | Wait | | (4) | 23 | 10 | 13 | 20 | 1.5,96 | 42 | | | | |
| 11 | Mar/3 | 12 | 90.8 | 88.97 | 88.89(0.03) | 88.56(0.22) | 89.35(0.45) | 89.97 | -0.4 | | -10 | 33(1.3) | -0 | [2] | [31] | [17] | 78 | 219 | RG | 0.8 | SmallShort | | (3) | 25 | 25 | 21 | 20 | 1.4,93 | 42 | | 12 | Mar/3 | 11 | 90.8 | 88.97 | 88.86(0.02) | 88.56(0) | 88.95(0.41) | 89.49 | -0.6 | | -10 | 32(0.3) | -15 | [1] | [22] | [12] | 59 | 172 | RG | 0.7 | Wait | | (1) | 23 | -2 | 35 | 20 | 0.9,86 | 42 | | 13 | Mar/3 | 10 | 90.8 | 88.97 | 88.84(0.03) | 88.37(0.05) | 88.59(0.48) | 89.53 | -0.6 | | -10 | 32(0.9) | -0 | [2] | [28] | [17] | 45 | 190 | RG | 1.3 | SmallShort | | (1) | 27 | 9 | 41 | 20 | 1,70 | 42 | | 14 | Mar/3 | 9 | 90.8 | 88.97 | 88.84(0) | 88.33(-0.06) | 88.17(0.3) | 89.35 | -0.6 | | -10 | 31(0.1) | -10 | [0] | [14] | [28] | 14 | 151 | UR | 1.7 | SmallShort? | | (1) | 17 | 47 | 36 | 20 | 0.8,44 | 42 | | 15 | Mar/2 | 15 | 90.89 | 89.2 | 88.81(-0.03) | 88.38(-0.14) | 87.91(0.16) | 88.45 | -1.1 | | -11 | 31(0.2) | -35 | [-2] | [2] | [15] | -46 | 46 | UR | 0.8 | SmallShort? | | (-1) | 9 | 28 | 18 | 20 | -0.5,17 | 36 | | | | |
| 16 | Mar/2 | 14 | 90.89 | 89.2 | 88.84(-0.03) | 88.5(-0.17) | 87.77(-0.01) | 87.92 | -1.3 | | -11 | 30(1.1) | -45 | [-2] | [-8] | [5] | -79 | -65 | DP | 0.2 | OpenShort | | (-3) | -1 | 13 | 8 | -10 | -1.3,4 | 36 | | 17 | Mar/2 | 13 | 90.89 | 89.2 | 88.87(-0.06) | 88.65(-0.19) | 87.78(-0.42) | 87.68 | -1.4 | | -11 | 29(2.7) | -50 | [-3] | [-32] | [-3] | -94 | -184 | DT | -0.1 | OpenShort | | (-3) | -24 | 0 | -2 | -20 | -1.8,1 | 36 | | 18 | Mar/2 | 12 | 90.89 | 89.2 | 88.92(-0.06) | 88.82(-0.18) | 88.15(-0.4) | 87.67 | -1.4 | | -11 | 27(2.9) | -50 | [-3] | [-31] | [-9] | -99 | -187 | DT | -0.8 | OpenShort | | (-3) | -23 | -9 | -11 | -20 | -2,1 | 36 | | 19 | Mar/2 | 11 | 90.89 | 89.2 | 88.97(-0.04) | 88.98(-0.12) | 88.5(-0.38) | 87.84 | -1.3 | | -11 | 24(2.5) | -50 | [-2] | [-27] | [-13] | -102 | -197 | DT | -1.2 | HoldShort | | (-2) | -21 | 2 | -50 | -20 | -2.1,1 | 36 | | 20 | Mar/2 | 10 | 90.89 | 89.2 | 89.01(-0.04) | 89.09(-0.15) | 88.84(-0.47) | 87.8 | -1.3 | | -11 | 21(3.5) | -50 | [-2] | [-33] | [-18] | -88 | -235 | DT | -2.1 | OpenShort | | (-2) | -26 | -11 | -51 | -20 | -2.5,25 | 36 | | | | |
| 21 | Mar/2 | 9 | 90.89 | 89.2 | 89.05(-0.03) | 89.22(-0.13) | 89.26(-0.28) | 88 | -1.3 | | -11 | 18(2) | -50 | [-2] | [-22] | [-37] | -65 | -168 | DT | -3.1 | OpenShort? | | (-1) | -16 | -74 | -46 | -20 | -2.6,50 | 36 | | 22 | Mar/1 | 15 | 91.08 | 89.69 | 89.08(0.03) | 89.34(0.02) | 89.51(0.02) | 89.43 | -0.7 | | -8 | 16(0) | -30 | [2] | [1] | [-2] | 48 | 10 | CR | -0.2 | HoldShort? | | (2) | 1 | 0 | -12 | 2 | 1,73 | 34 | | 23 | Mar/1 | 14 | 91.08 | 89.69 | 89.05(0.15) | 89.32(0.03) | 89.49(0.04) | 89.43 | -0.7 | | -8 | 16(-10.2) | 10 | [8] | [4] | [-2] | 64 | -131 | CR | -0.2 | HoldShort | | (1) | 2 | -6 | -3 | 2 | 1.1,86 | 34 | | 24 | Mar/1 | 13 | 91.08 | 89.69 | 88.92(0.16) | 89.29(0.06) | 89.45(0.13) | 89.55 | -0.7 | | -8 | 26(-6.9) | 5 | [9] | [10] | [-2] | 73 | -83 | CR | 0.2 | HoldShort | | (7) | 7 | -10 | 2 | 6 | 1.1,95 | 34 | | 25 | Mar/1 | 12 | 91.08 | 89.69 | 88.78(0.18) | 89.24(0.07) | 89.33(0.17) | 89.74 | -0.6 | | -8 | 33(-4.3) | 30 | [10] | [12] | [9] | 83 | -56 | UT | 0.6 | HoldLong | | (8) | 10 | 17 | 7 | 20 | 1.3,100 | 34 | | | | |
| 26 | Mar/1 | 11 | 91.08 | 89.69 | 88.62(0.15) | 89.18(0.1) | 89.18(0.03) | 89.42 | -0.7 | | -8 | 37(-3.1) | 5 | [8] | [5] | [3] | 72 | -83 | RG | 0.3 | Wait | | (8) | 2 | 6 | 7 | -2 | 1,97 | 34 | | 27 | Mar/1 | 10 | 91.08 | 89.69 | 88.49(0.17) | 89.09(0.1) | 89.15(0.04) | 89.31 | -0.8 | | -8 | 40(-3) | 5 | [10] | [6] | [2] | 66 | -104 | RG | 0.2 | Wait | | (7) | 2 | 5 | 0 | 1 | 0.9,93 | 34 | | 28 | Mar/1 | 9 | 91.08 | 89.69 | 88.34(0.16) | 89(0.03) | 89.11(-0.03) | 89.22 | -0.8 | | -8 | 43(-4.5) | 5 | [9] | [-0] | [3] | 62 | -101 | RG | 0.1 | Wait? | | (7) | -2 | 13 | -5 | 0 | 0.9,89 | 34 | | 29 | Feb/28 | 15 | 91.18 | 90.06 | 88.2(0.18) | 88.97(0.03) | 89.14(-0.02) | 88.98 | -1 | | -7 | 48(-4.8) | 5 | [10] | [0] | [-2] | 52 | -135 | DR | -0.1 | OpenShort? | | (8) | -1 | -1 | -9 | -8 | 0.7,84 | 36 | | 30 | Feb/28 | 14 | 91.18 | 90.06 | 88.04(0.08) | 88.94(0.07) | 89.16(-0.02) | 89 | -1 | | -7 | 52(0.6) | -35 | [4] | [-0] | [-6] | 66 | 17 | DR | -0.1 | OpenShort | | (9) | -1 | -15 | -5 | -7 | 0.8,96 | 36 | | | | |
| 31 | Feb/28 | 13 | 91.18 | 90.06 | 87.97(0.13) | 88.88(0.07) | 89.18(0.18) | 89.29 | -0.8 | | -7 | 52(1.5) | -10 | [7] | [10] | [2] | 78 | 57 | RG | 0.1 | Wait | | (5) | 9 | 2 | 0 | 19 | 1.1,100 | 36 | | 32 | Feb/28 | 12 | 91.18 | 90.06 | 87.86(0.14) | 88.82(0.05) | 89.02(0.13) | 89.25 | -0.9 | | -7 | 50(1.1) | -10 | [7] | [7] | [3] | 79 | 43 | RG | 0.2 | Wait | | (5) | 7 | 4 | -1 | 20 | 1.2,99 | 36 | | 33 | Feb/28 | 11 | 91.18 | 90.06 | 87.74(0.14) | 88.78(0.25) | 88.9(0.1) | 89.17 | -0.9 | | -7 | 49(1.4) | -10 | [7] | [11] | [1] | 82 | 35 | RG | 0.2 | Wait | | (7) | 5 | 6 | 4 | -20 | 1.3,99 | 36 | | 34 | Feb/28 | 10 | 91.18 | 90.06 | 87.62(0.1) | 88.56(0.28) | 88.81(0.11) | 89.06 | -0.9 | | -7 | 48(2.3) | -25 | [5] | [12] | [-2] | 78 | 82 | CR | 0.2 | OpenShort | | (7) | 6 | -3 | 3 | -17 | 1.3,95 | 36 | | 35 | Feb/28 | 9 | 91.18 | 90.06 | 87.53(0.06) | 88.31(0.27) | 88.71(0.15) | 89.12 | -0.9 | | -7 | 46(2.6) | -15 | [3] | [13] | [12] | 83 | 156 | RG | 0.4 | Wait? | | (5) | 8 | 31 | 3 | 10 | 1.6,93 | 36 | | | | |
| 36 | Feb/27 | 15 | 91.27 | 90.58 | 87.48(-0.02) | 88.07(0.2) | 88.58(-0.05) | 88.52 | -1.3 | | -4 | 43(-2.4) | -45 | [-1] | [1] | [-2] | 69 | 129 | RG | -0.1 | Wait? | | (1) | -3 | -5 | -1 | -6 | 1.1,91 | 46 | | 37 | Feb/27 | 14 | 91.27 | 90.58 | 87.5(0.07) | 87.89(0.24) | 88.62(-0.06) | 88.62 | -1.2 | | -4 | 45(1.5) | -20 | [3] | [2] | [-1] | 70 | 44 | CR | 0 | HoldShort | | (-1) | -3 | -4 | -0 | 6 | 1.1,92 | 46 | | 38 | Feb/27 | 13 | 91.27 | 90.58 | 87.44(0.02) | 87.68(0.3) | 88.67(0.42) | 88.69 | -1.2 | | -4 | 44(1.2) | -15 | [1] | [26] | [3] | 73 | 226 | RG | 0 | Wait | | (4) | 20 | 4 | 4 | 17 | 1.3,90 | 46 | | 39 | Feb/27 | 12 | 91.27 | 90.58 | 87.44(0) | 87.42(0.31) | 88.3(0.44) | 88.62 | -1.2 | | -4 | 43(0) | -10 | [0] | [27] | [7] | 73 | 254 | UR | 0.3 | SmallShort | | (1) | 21 | 8 | 9 | 20 | 1.3,90 | 46 | | 40 | Feb/27 | 11 | 91.27 | 90.58 | 87.44(0) | 87.15(0.1) | 87.91(0.39) | 88.46 | -1.3 | | -4 | 43(-0.2) | -5 | [0] | [19] | [8] | 71 | 222 | UR | 0.6 | SmallShort | | (-1) | 19 | -13 | 36 | 20 | 1.1,93 | 46 | | | | |
| 41 | Feb/27 | 10 | 91.27 | 90.58 | 87.42(0.02) | 87.06(0.18) | 87.57(0.46) | 88.7 | -1.2 | | -4 | 43(1.3) | -0 | [1] | [25] | [10] | 60 | 247 | RG | 1.2 | SmallShort | | (1) | 22 | -10 | 34 | 20 | 1.4,75 | 46 | | 42 | Feb/27 | 9 | 91.27 | 90.58 | 87.4(0.03) | 86.9(0.23) | 87.17(0.54) | 88.89 | -1.1 | | -4 | 42(1.7) | 10 | [1] | [30] | [50] | 46 | 278 | RG | 1.9 | SmallShort? | | (1) | 26 | 109 | 32 | 20 | 1.7,53 | 46 | | 43 | Feb/24 | 15 | 91.38 | 90.96 | 87.37(-0.14) | 86.7(0.01) | 86.7(0.18) | 86.85 | -2.2 | | -5 | 40(-5) | -35 | [-7] | [5] | [4] | -37 | 132 | UR | 0.2 | SmallShort? | | (-4) | 9 | 8 | 6 | 7 | -0.6,28 | 39 | | 44 | Feb/24 | 14 | 91.38 | 90.96 | 87.49(-0.14) | 86.69(-0.07) | 86.54(0.19) | 86.69 | -2.2 | | -5 | 45(-2) | -40 | [-7] | [3] | [4] | -43 | 104 | UR | 0.2 | SmallShort | | (-7) | 9 | 2 | 10 | 19 | -0.8,27 | 39 | | 45 | Feb/24 | 13 | 91.38 | 90.96 | 87.61(-0.13) | 86.75(-0.17) | 86.38(-0.2) | 86.65 | -2.3 | | -5 | 47(-0.1) | -50 | [-6] | [-18] | [2] | -50 | -28 | DP | 0.3 | OpenShort | | (-7) | -10 | -6 | 12 | 20 | -1,25 | 39 | | | | |
| 46 | Feb/24 | 12 | 91.38 | 90.96 | 87.72(-0.13) | 86.9(-0.23) | 86.55(-0.08) | 86.76 | -2.2 | | -5 | 47(-1.3) | -45 | [-6] | [-13] | [9] | -56 | 5 | DP | 0.2 | OpenShort | | (-5) | -4 | 13 | 12 | 20 | -1,19 | 39 | | 47 | Feb/24 | 11 | 91.38 | 90.96 | 87.83(-0.16) | 87.1(-0.11) | 86.62(-0.09) | 86.53 | -2.3 | | -5 | 48(0.5) | -45 | [-8] | [-11] | [5] | -74 | -7 | DP | -0.1 | OpenShort | | (-7) | -4 | 24 | -5 | -20 | -1.3,9 | 39 | | 48 | Feb/24 | 10 | 91.38 | 90.96 | 87.97(-0.2) | 87.2(-0.24) | 86.7(-0.16) | 86.09 | -2.5 | | -5 | 48(1.3) | -50 | [-10] | [-18] | [-5] | -87 | -44 | DT | -0.6 | OpenShort | | (-9) | -8 | 10 | -29 | -20 | -1.9,11 | 39 | | 49 | Feb/24 | 9 | 91.38 | 90.96 | 88.15(-0.24) | 87.41(-0.31) | 86.84(-0.31) | 85.91 | -2.6 | | -5 | 46(2.2) | -50 | [-12] | [-27] | [-36] | -93 | -81 | DT | -1 | OpenShort? | | (-11) | -15 | -80 | -31 | -20 | -2.3,15 | 39 | | 50 | Feb/23 | 15 | 91.57 | 91.53 | 88.36(-0.19) | 87.68(-0.13) | 87.11(-0.15) | 87.42 | -2.2 | | -3 | 44(-10.7) | -50 | [-9] | [-15] | [0] | -59 | 48 | DT | 0.3 | OpenShort? | | (-7) | -7 | 11 | -20 | 1 | -1,16 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|