MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $30.7700 One month high (close): $36.0900

MP Daily Change: -1.65% Daily StdDev 3.82% MP EMA_5_Trend: -1.56% 10Minute StdDev: $1.0725

Latest Price : $33.4(-1.65%)

Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($2.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	33.04	33.42	32.89(0.37)	33.64(-0.06)	33.48(-0.33)	33.3	0.2	2	69(-6)	30	[10]	[-7]	[-7]	29	-305	DR	-0.2	OpenShort?	(9)	-9	-3	-6	-20	0.4,69	56
Daily Trend: % Up Forces: 33.42(daily_ema_10 0.36%) Down Forces: 33.04(daily_ema_20 -0.78%) Support Levels: 32.89(hourly_sma_20 -1.23%) Resistance Levels: 33.64(weak_hourly_sma_10 1.02%)

2	Mar/6	14	33.04	33.42	32.77(-0.43)	33.66(-0.03)	33.59(-0.06)	33.34	0.2	2	75(-15.2)	-50	[-11]	[-5]	[-12]	43	559	DT	-0.2	OpenShort	(11)	-2	-18	-1	-20	0.5,80	56
3	Mar/6	13	33.04	33.42	32.91(-0.42)	33.67(0.12)	33.61(-0.24)	33.55	0.4	2	90(-13.9)	-50	[-11]	[-7]	[-3]	48	526	DT	-0	OpenShort	(-11)	-6	-1	4	-20	0.5,85	56
4	Mar/6	12	33.04	33.42	33.05(-0.42)	33.63(0.33)	33.69(-0.18)	33.56	0.4	2	104(-11.3)	-50	[-11]	[-3]	[-8]	47	500	DT	-0.1	OpenShort	(-13)	-5	-8	10	-20	0.3,89	56
5	Mar/6	11	33.04	33.42	33.19(-0.39)	33.52(0.54)	33.75(-0.15)	33.66	0.4	2	116(-9.3)	-50	[-10]	[1]	[-9]	47	468	RG	-0.1	Wait	(-12)	-4	-11	7	-20	0.3,89	56

6	Mar/6	10	33.04	33.42	33.32(-0.36)	33.34(0.54)	33.8(0.21)	33.8	0.5	2	125(-7.2)	-30	[-9]	[11]	[10]	37	526	UR	0	SmallShort	(-12)	6	29	10	-15	0.3,79	56
7	Mar/6	9	33.04	33.42	33.44(-0.3)	33.16(0.55)	33.8(0)	33.46	0.3	2	132(-3.1)	-50	[-8]	[6]	[-17]	16	292	RG	-0.1	Wait?	(-12)	0	-41	5	-20	0,66	56
8	Mar/3	15	33.06	33.36	33.54(-0.15)	32.98(0.89)	33.73(0.48)	33.96	0.6	2	135(-0.9)	0	[-4]	[23]	[5]	25	383	UR	0.1	SmallShort?	(-6)	13	6	11	20	0.2,70	61
9	Mar/3	14	33.06	33.36	33.59(-0.18)	32.69(0.9)	33.57(0.84)	33.89	0.6	2	136(-1.8)	5	[-5]	[32]	[7]	8	447	UR	0.2	SmallShort	(-6)	22	2	8	20	0.2,53	61
10	Mar/3	13	33.06	33.36	33.65(-0.21)	32.4(0.84)	33.29(1.25)	33.87	0.6	2	138(-1.9)	30	[-5]	[42]	[22]	2	548	UR	0.3	SmallShort	(-5)	32	28	10	20	0.1,49	61

11	Mar/3	12	33.06	33.36	33.72(-0.24)	32.13(0.82)	32.88(0.92)	33.53	0.3	2	140(-1.5)	25	[-6]	[33]	[17]	-8	368	UR	0.3	SmallShort	(-8)	24	13	12	20	-0.1,45	61
12	Mar/3	11	33.06	33.36	33.8(-0.24)	31.87(-0.84)	32.58(1.12)	33.38	0.2	2	141(-0.8)	40	[-6]	[17]	[48]	-16	355	UR	0.4	SmallShort	(-8)	29	16	15	20	-0.2,39	61
13	Mar/3	10	33.06	33.36	33.88(-0.29)	32.14(-0.96)	32.22(1.42)	33.19	0.1	2	142(-1.8)	35	[-7]	[22]	[59]	-28	389	UR	0.5	SmallShort	(-8)	36	61	12	20	-0.3,30	61
14	Mar/3	9	33.06	33.36	33.98(-0.47)	32.45(-1.25)	31.77(0.79)	32.48	-0.4	2	144(0.6)	35	[-12]	[1]	[43]	-45	171	UR	0.3	SmallShort?	(-13)	20	54	12	20	-0.7,23	61
15	Mar/2	15	33.08	33.32	34.14(-0.64)	32.86(-1.32)	31.52(0.48)	31.87	-0.8	-1	143(4.3)	-40	[-16]	[-11]	[3]	-61	36	DP	0.2	OpenShort?	(-15)	12	-13	11	20	-1.1,17	54

16	Mar/2	14	33.08	33.32	34.36(-0.55)	33.3(-1.25)	31.37(0.71)	32.02	-0.7	-1	139(3.1)	-15	[-14]	[-3]	[15]	-65	-5	DP	0.3	OpenShort	(-18)	18	41	13	-10	-1.1,13	54
17	Mar/2	13	33.08	33.32	34.55(-0.63)	33.72(-1.09)	31.15(-2.81)	31.56	-1	-1	136(6.9)	-50	[-16]	[-93]	[-3]	-81	-938	DT	0.2	OpenShort	(-19)	-73	42	3	-20	-1.5,7	54
18	Mar/2	12	33.08	33.32	34.77(-0.66)	34.09(-1.19)	32.05(-3.26)	31.09	-1.3	-1	129(13.2)	-50	[-17]	[-106]	[-32]	-94	-1206	DT	-0.5	OpenShort	(-20)	-85	4	-2	-20	-1.9,4	54
19	Mar/2	11	33.08	33.32	35(-0.68)	34.5(-1.2)	33.13(-3.16)	31.05	-1.4	-1	116(17.5)	-50	[-18]	[-104]	[-51]	-105	-1230	DT	-1.2	HoldShort	(-19)	-82	-13	-57	-20	-2.3,3	54
20	Mar/2	10	33.08	33.32	35.24(-0.54)	34.92(-1.05)	34.21(-2.78)	31.2	-1.3	-1	98(18.7)	-50	[-14]	[-91]	[-41]	-91	-1296	DT	-2.1	OpenShort	(-20)	-72	31	-58	-20	-2.8,29	54

21	Mar/2	9	33.08	33.32	35.43(-0.53)	35.29(-1.23)	35.19(-3.03)	30.86	-1.5	-1	80(43.8)	-50	[-14]	[-100]	[-193]	-88	-1500	DT	-3.7	OpenShort?	(-18)	-79	-408	-57	-20	-3.9,60	54
22	Mar/1	15	33.17	33.57	35.62(0.34)	35.73(0.34)	36.29(0.42)	36.12	2	6	36(-10.5)	50	[9]	[20]	[-7]	67	-78	CR	-0.3	HoldShort?	(6)	11	-22	1	3	0.9,94	63
23	Mar/1	14	33.17	33.57	35.5(0.45)	35.61(0.28)	36.14(0.75)	36.4	2.2	6	46(-9.4)	50	[13]	[30]	[10]	83	-11	UT	0.4	HoldLong	(12)	21	1	12	20	1.3,100	63
24	Mar/1	13	33.17	33.57	35.34(0.57)	35.51(0.23)	35.87(0.73)	36.38	2.2	6	56(-11)	50	[16]	[30]	[14]	83	-96	UT	0.6	HoldLong	(13)	20	3	23	20	1.3,100	63
25	Mar/1	12	33.17	33.57	35.14(0.57)	35.43(0.06)	35.61(0.68)	36.34	2.2	6	67(-9.1)	50	[16]	[26]	[21]	63	-60	UT	0.7	OpenLong	(16)	19	11	16	20	1.2,83	63

26	Mar/1	11	33.17	33.57	34.94(0.43)	35.41(0.11)	35.37(0.65)	36.2	2.1	6	76(-1.5)	50	[12]	[25]	[35]	47	92	UT	0.7	OpenLong	(16)	18	67	7	20	1.1,69	63
27	Mar/1	10	33.17	33.57	34.79(0.26)	35.37(-0.2)	35.14(0.17)	35.35	1.5	6	77(-2.1)	50	[7]	[6]	[7]	15	-54	UT	0.2	OpenLong	(9)	5	21	-6	17	0.5,52	63
28	Mar/1	9	33.17	33.57	34.7(0.26)	35.44(-0.14)	35.08(-0.2)	35.09	1.3	6	79(-2.7)	45	[7]	[-4]	[-5]	15	-197	DR	0	OpenShort?	(7)	-6	-2	-8	-20	0.3,57	63
29	Feb/28	15	33	33.29	34.61(0.26)	35.49(-0.2)	35.15(-0.26)	35.11	1.6	6	82(-10)	40	[7]	[-6]	[-6]	27	-181	DR	-0	OpenShort?	(8)	-7	-5	-5	-20	0.4,67	58
30	Feb/28	14	33	33.29	34.52(0.52)	35.56(-0.06)	35.24(-0.56)	35.17	1.6	6	92(-10.3)	50	[14]	[-10]	[-5]	32	-460	DR	-0.1	OpenShort	(8)	-15	6	-10	-20	0.5,69	58

31	Feb/28	13	33	33.29	34.34(0.5)	35.58(0.17)	35.44(-0.48)	35.1	1.6	6	102(-8.4)	45	[14]	[-5]	[-8]	38	-391	DR	-0.2	OpenShort	(15)	-13	14	-12	-20	0.6,73	58
32	Feb/28	12	33	33.29	34.17(0.53)	35.52(0.34)	35.61(-0.56)	34.93	1.4	6	111(-8.4)	5	[15]	[-5]	[-31]	41	-441	DR	-0.5	OpenShort	(15)	-15	-40	-16	-20	0.5,78	58
33	Feb/28	11	33	33.29	33.99(0.62)	35.4(0.68)	35.81(-0.11)	35.43	1.8	6	119(-4.7)	50	[17]	[13]	[-15]	61	-219	CR	-0.2	HoldShort	(17)	-3	-13	-9	-20	0.9,88	58
34	Feb/28	10	33	33.29	33.78(0.66)	35.16(0.89)	35.85(-0.06)	35.59	1.9	6	124(-1.7)	35	[18]	[17]	[-24]	73	-124	CR	-0.2	HoldShort	(19)	-2	-46	-7	-20	1.1,95	58
35	Feb/28	9	33	33.29	33.56(0.69)	34.85(1.1)	35.87(0.45)	36.18	2.4	6	126(3.9)	50	[19]	[35]	[9]	90	212	UT	0.2	OpenLong?	(21)	12	20	-2	20	1.6,100	58

36	Feb/27	15	32.82	32.99	33.33(0.6)	34.47(0.79)	35.71(0.79)	35.92	2.4	7	122(2.1)	50	[17]	[41]	[11]	89	384	UT	0.1	OpenLong?	(19)	22	6	-6	20	1.6,99	59
37	Feb/27	14	32.82	32.99	33.13(0.67)	34.2(0.68)	35.43(1.26)	35.84	2.3	7	120(6.6)	50	[18]	[52]	[18]	94	477	UT	0.3	OpenLong	(18)	34	13	-6	20	1.8,99	59
38	Feb/27	13	32.82	32.99	32.91(0.67)	33.97(0.74)	34.99(1.48)	35.68	2.2	7	113(8.7)	50	[18]	[59]	[11]	97	551	UT	0.5	OpenLong	(20)	40	-11	-2	20	1.9,99	59
39	Feb/27	12	32.82	32.99	32.69(0.68)	33.72(0.78)	34.48(1.95)	35.82	2.3	7	104(14.7)	50	[18]	[72]	[37]	108	774	UT	1	HoldLong	(20)	53	40	10	20	2.3,100	59
40	Feb/27	11	32.82	32.99	32.47(0.59)	33.46(1.09)	33.82(1.78)	35.31	1.9	7	90(13.4)	50	[16]	[71]	[36]	113	731	UT	1.3	HoldLong	(18)	48	62	21	20	2.5,100	59

41	Feb/27	10	32.82	32.99	32.28(0.5)	33.1(0.91)	33.23(0.82)	34.54	1.3	7	76(10.4)	50	[14]	[42]	[40]	103	414	UT	1.3	HoldLong	(14)	22	78	21	20	2.3,95	59
42	Feb/27	9	32.82	32.99	32.12(0.37)	32.8(0.68)	32.96(0.06)	33.61	0.6	7	66(3.2)	50	[10]	[17]	[16]	77	117	UT	0.8	OpenLong?	(10)	2	39	11	18	1.8,82	59
43	Feb/24	15	32.6	32.44	32(0.28)	32.58(0.59)	32.96(0)	33.15	0.5	1	63(-9.6)	50	[8]	[11]	[15]	49	89	UT	0.3	OpenLong?	(9)	0	51	-14	6	1.4,64	45
44	Feb/24	14	32.6	32.44	31.91(0.13)	32.39(0.37)	32.94(-0.48)	32.56	-0	1	72(0.8)	-5	[4]	[-6]	[-1]	39	-54	DR	-0.5	OpenShort	(5)	-14	20	-24	-20	0.9,66	45
45	Feb/24	13	32.6	32.44	31.87(0.09)	32.27(0.22)	33.1(0.33)	32.33	-0.3	1	71(-0.4)	-35	[3]	[14]	[-32]	44	129	CR	-1	HoldShort	(4)	9	-76	-21	-20	0.6,79	45

46	Feb/24	12	32.6	32.44	31.84(0.25)	32.2(0.44)	32.99(1.07)	33.23	0.6	1	72(7.7)	50	[7]	[40]	[4]	91	458	UT	0.3	OpenLong	(7)	30	-18	-8	20	1.8,96	45
47	Feb/24	11	32.6	32.44	31.76(0.28)	32.06(0.66)	32.64(1.33)	33.45	0.8	1	64(12)	50	[8]	[50]	[24]	112	584	UT	1.2	HoldLong	(8)	38	19	35	20	2.5,99	45
48	Feb/24	10	32.6	32.44	31.67(0.16)	31.85(0.57)	32.21(1.16)	33.22	0.6	1	52(9.4)	50	[5]	[43]	[19]	107	626	UT	1.8	HoldLong	(6)	33	-5	36	20	2.8,87	45
49	Feb/24	9	32.6	32.44	31.62(0.16)	31.67(0.6)	31.84(1.27)	33.28	0.6	1	43(16.5)	50	[5]	[47]	[73]	116	681	UT	3.2	HoldLong?	(6)	36	145	39	20	3.7,73	45
50	Feb/23	15	32.49	32.3	31.57(-0.22)	31.48(0.06)	31.44(0.1)	31.64	-0.8	-1	26(-13.2)	-30	[-6]	[2]	[4]	6	270	UR	0.7	SmallShort?	(-4)	3	4	2	20	0.3,48	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI