IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $126.2900 One month high (close): $136.5800

IBB Daily Change: -0.77% Daily StdDev 1.16% IBB EMA_5_Trend: 0.39% 10Minute StdDev: $1.0605

Latest Price : $129.42(-0.77%)

Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.7)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -4.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	130.96	128.51	129.14(0.08)	129.89(-0.05)	129.62(-0.11)	129.19	-0.6	-16	34(-3.5)	-35	[7]	[-12]	[-9]	-4	-109	DR	-0.4	OpenShort?	(8)	-10	-11	-19	-20	0.1,44	33
Daily Trend: % Up Forces: Down Forces: 128.51(daily_ema_10 -0.53%) Support Levels: Resistance Levels: 129.89(hourly_sma_10 0.54%) 130.96(daily_ema_20 1.37%)

2	Mar/6	14	130.96	128.51	129.04(0.05)	129.96(0.01)	129.76(-0.08)	129.36	-0.5	-16	38(-0.6)	-50	[4]	[-8]	[-12]	22	-50	DR	-0.4	OpenShort	(8)	-7	-21	-11	-20	0.3,64	33
3	Mar/6	13	130.96	128.51	128.98(0.07)	129.95(0.04)	129.87(-0.13)	129.68	-0.4	-16	38(-0.4)	-50	[6]	[-10]	[-10]	39	-53	DR	-0.2	OpenShort	(5)	-11	-21	-7	-20	0.6,74	33
4	Mar/6	12	130.96	128.51	128.89(0.07)	129.9(0.09)	130.04(-0.08)	129.99	-0.3	-16	39(0.7)	-40	[6]	[-4]	[-1]	54	-0	DR	-0	OpenShort	(8)	-7	4	-6	-12	1,79	33
5	Mar/6	11	130.96	128.51	128.8(0.07)	129.78(0.12)	130.15(-0.02)	129.93	-0.4	-16	38(0.9)	-35	[6]	[3]	[-2]	54	15	CR	-0.2	HoldShort	(6)	-2	7	-15	-18	1,79	33

6	Mar/6	10	130.96	128.51	128.71(0.08)	129.63(0.12)	130.17(0.02)	129.83	-0.4	-16	37(0.6)	-30	[7]	[6]	[-5]	61	14	CR	-0.3	HoldShort	(6)	2	-3	-16	-9	1,86	33
7	Mar/6	9	130.96	128.51	128.61(0.07)	129.48(0.16)	130.15(0.08)	129.88	-0.4	-16	36(1.1)	-50	[6]	[13]	[-18]	73	50	CR	-0.3	HoldShort?	(7)	7	-44	-12	-14	1.2,93	33
8	Mar/3	15	131.29	128.83	128.52(0.11)	129.27(0.22)	130.04(0.23)	130.54	-0.2	-14	35(5.7)	5	[10]	[30]	[2]	100	106	TP	0.5	OpenShort?	(9)	20	2	-3	20	2,100	42
9	Mar/3	14	131.29	128.83	128.38(0.12)	128.99(0.24)	129.74(0.25)	130.52	-0.2	-14	30(3.7)	25	[10]	[32]	[13]	108	113	UT	0.9	HoldLong	(9)	21	29	1	20	2.3,100	42
10	Mar/3	13	131.29	128.83	128.22(0.1)	128.68(0.23)	129.42(0.26)	130.08	-0.4	-14	26(3.5)	10	[8]	[32]	[9]	108	115	RG	0.8	SmallShort	(9)	22	21	-1	20	2.3,100	42

11	Mar/3	12	131.29	128.83	128.09(0.09)	128.39(0.21)	129.08(0.21)	129.76	-0.5	-14	22(3.4)	15	[8]	[27]	[14]	110	93	UT	1	HoldLong	(8)	18	33	0	20	2.4,100	42
12	Mar/3	11	131.29	128.83	127.98(0.07)	128.12(0.09)	128.81(0.23)	129.26	-0.7	-14	19(2)	0	[6]	[23]	[7]	105	87	RG	0.8	SmallShort	(6)	19	8	8	20	2.2,100	42
13	Mar/3	10	131.29	128.83	127.89(0.08)	128(0.09)	128.51(0.23)	129.14	-0.7	-14	17(2.4)	10	[7]	[24]	[11]	110	78	RG	1.2	SmallShort	(6)	19	17	14	20	2.4,100	42
14	Mar/3	9	131.29	128.83	127.79(0.06)	127.88(0.05)	128.22(0.22)	128.88	-0.8	-14	15(1.4)	15	[5]	[21]	[19]	110	85	UT	1.5	HoldLong?	(6)	19	30	32	20	2.4,100	42
15	Mar/2	15	131.59	128.95	127.71(0.05)	127.81(0.02)	127.94(0.2)	128.43	-1	-18	13(1.2)	-10	[4]	[15]	[9]	82	60	RG	1.2	SmallShort?	(4)	17	6	28	20	1.8,87	35

16	Mar/2	14	131.59	128.95	127.64(0.05)	127.79(0.04)	127.69(0.2)	128.34	-1	-18	12(0.2)	10	[4]	[16]	[21]	69	50	RG	1.7	SmallShort	(4)	17	39	37	20	1.8,74	35
17	Mar/2	13	131.59	128.95	127.57(0.02)	127.74(-0.02)	127.43(-0.05)	127.75	-1.2	-18	12(-0.1)	-40	[2]	[-8]	[3]	14	-23	RG	0.8	SmallShort	(3)	-4	0	16	3	0.5,51	35
18	Mar/2	12	131.59	128.95	127.55(0.02)	127.76(-0.01)	127.5(-0.02)	127.75	-1.2	-18	12(-0.2)	-30	[2]	[-5]	[9]	-2	-5	RG	0.6	Wait	(2)	-2	23	7	3	0.5,36	35
19	Mar/2	11	131.59	128.95	127.52(0.01)	127.76(0)	127.53(-0.12)	127.41	-1.3	-18	12(-0.1)	-50	[1]	[-13]	[-4]	-42	-50	DR	-0.3	OpenShort	(1)	-10	13	-38	-20	-0.3,16	35
20	Mar/2	10	131.59	128.95	127.52(0)	127.77(-0.02)	127.68(-0.16)	127.22	-1.3	-18	12(0.1)	-50	[0]	[-18]	[-4]	-33	-60	DR	-1.2	OpenShort	(0)	-14	12	-34	-20	-0.7,35	35

21	Mar/2	9	131.59	128.95	127.51(-0.04)	127.79(-0.05)	127.88(-0.13)	127.04	-1.4	-18	12(0.1)	-50	[-3]	[-17]	[-32]	-23	-32	DT	-2.1	OpenShort?	(-1)	-11	-69	-36	-20	-1.2,57	35
22	Mar/1	15	132.01	129.44	127.56(0.02)	127.85(0.05)	128.05(0.02)	128.08	-1.2	-18	12(0.8)	-35	[2]	[1]	[2]	71	25	RG	0.1	Wait?	(1)	2	9	-8	1	1.3,88	32
23	Mar/1	14	132.01	129.44	127.54(0.05)	127.78(0.05)	128.03(0.02)	127.95	-1.2	-18	11(-1)	-35	[4]	[1]	[-4]	69	-15	CR	-0.2	HoldShort	(2)	2	-12	-4	2	1.1,91	32
24	Mar/1	13	132.01	129.44	127.47(0.05)	127.71(0.08)	128.01(0.12)	128.13	-1.1	-18	12(-0.1)	-30	[4]	[11]	[-1]	85	30	CR	0.3	OpenShort	(4)	10	-4	2	3	1.6,95	32
25	Mar/1	12	132.01	129.44	127.4(0.07)	127.61(0.09)	127.86(0.14)	128.2	-1.1	-18	12(0.2)	-5	[6]	[14]	[10]	95	25	RG	0.8	SmallShort	(5)	12	21	10	13	1.9,97	32

26	Mar/1	11	132.01	129.44	127.31(0.05)	127.49(0.07)	127.68(0.04)	127.88	-1.2	-18	12(0)	-20	[4]	[4]	[2]	80	0	RG	0.5	Wait	(5)	3	-6	18	7	1.4,95	32
27	Mar/1	10	132.01	129.44	127.25(0.03)	127.4(0.07)	127.63(0.1)	127.97	-1.2	-18	12(1.1)	-30	[3]	[8]	[6]	78	55	RG	0.8	SmallShort	(4)	8	6	14	19	1.8,83	32
28	Mar/1	9	132.01	129.44	127.21(0.03)	127.31(0.04)	127.5(0.08)	127.88	-1.2	-18	11(0.4)	-20	[3]	[6]	[15]	65	41	RG	1	SmallShort?	(2)	7	33	12	18	1.8,70	32
29	Feb/28	15	132.41	129.98	127.17(0.02)	127.26(0.01)	127.4(0.03)	127.38	-1.5	-16	11(0)	-40	[2]	[-0]	[0]	25	7	RG	-0.1	Wait?	(2)	3	-3	6	2	0.6,60	22
30	Feb/28	14	132.41	129.98	127.15(-0.07)	127.25(0.01)	127.36(0.05)	127.42	-1.5	-16	11(-5.6)	-50	[-6]	[-1]	[-1]	36	97	DT	0.2	OpenShort	(2)	4	-13	15	5	0.8,66	22

31	Feb/28	13	132.41	129.98	127.24(-0.03)	127.24(-0.02)	127.3(0.11)	127.61	-1.4	-16	16(-2)	-40	[-2]	[4]	[10]	30	84	UR	0.6	SmallShort	(-5)	9	15	18	20	0.7,62	22
32	Feb/28	12	132.41	129.98	127.28(-0.02)	127.26(-0.02)	127.16(0.02)	127.39	-1.5	-16	18(-0.5)	-50	[-2]	[-3]	[6]	7	33	DP	0.4	OpenShort	(-4)	2	9	14	7	0.2,52	22
33	Feb/28	11	132.41	129.98	127.31(-0.03)	127.29(0.05)	127.16(0)	127.26	-1.5	-16	19(-0.4)	-50	[-2]	[-2]	[3]	-8	28	DP	0.2	OpenShort	(-2)	0	8	10	-9	-0.1,45	22
34	Feb/28	10	132.41	129.98	127.35(-0.05)	127.23(0.04)	127.13(-0.01)	127.14	-1.6	-16	19(-1.5)	-50	[-4]	[-4]	[1]	-25	24	DP	0	OpenShort	(-3)	-1	4	3	-13	-0.3,33	22
35	Feb/28	9	132.41	129.98	127.41(-0.09)	127.18(0.04)	127.14(-0.02)	127.08	-1.6	-16	21(-2.7)	-50	[-7]	[-6]	[2]	-35	51	DP	-0.1	OpenShort?	(-4)	-2	9	1	-13	-0.5,28	22

36	Feb/27	15	132.79	130.61	127.52(-0.1)	127.13(0.02)	127.17(-0.16)	126.95	-1.8	-16	23(-4.7)	-50	[-8]	[-18]	[-8]	-39	17	DT	-0.3	OpenShort?	(-8)	-13	-18	-4	-15	-0.7,29	25
37	Feb/27	14	132.79	130.61	127.65(-0.08)	127.1(-0.01)	127.38(-0.05)	127.22	-1.8	-16	28(-2)	-50	[-7]	[-10]	[0]	-35	34	DT	-0.2	OpenShort	(-8)	-4	0	-2	7	-0.5,28	25
38	Feb/27	13	132.79	130.61	127.75(-0.09)	127.11(0.03)	127.45(0.09)	127.22	-1.8	-16	30(-2.3)	-50	[-7]	[3]	[-0]	-37	66	RG	-0.2	Wait	(-8)	7	1	-5	3	-0.6,28	25
39	Feb/27	12	132.79	130.61	127.87(-0.11)	127.07(0.01)	127.34(0.09)	127.21	-1.8	-16	32(-2.9)	-50	[-9]	[2]	[1]	-28	75	UR	-0.1	SmallShort	(-9)	7	-3	6	5	-0.6,37	25
40	Feb/27	11	132.79	130.61	128.01(-0.09)	127.06(-0.15)	127.22(0.09)	127.25	-1.7	-16	35(-0.7)	-50	[-7]	[-4]	[-9]	-28	46	DT	0	OpenShort	(-9)	7	-46	18	20	-0.7,40	25

41	Feb/27	10	132.79	130.61	128.13(-0.05)	127.25(-0.04)	127.1(0.21)	127.94	-1.5	-16	36(-0.9)	-40	[-4]	[10]	[14]	-23	86	UR	0.7	SmallShort	(-5)	17	21	21	20	-0.2,32	25
42	Feb/27	9	132.79	130.61	128.19(-0.06)	127.3(-0.02)	126.83(0.05)	127.63	-1.6	-16	37(-0.5)	-20	[-5]	[-2]	[26]	-46	28	DP	0.7	OpenShort?	(-6)	4	66	15	20	-0.5,17	25
43	Feb/24	15	133.33	131.19	128.27(-0.1)	127.33(-0.09)	126.77(-0.02)	126.66	-2.2	-17	37(-1)	-50	[-8]	[-12]	[-1]	-82	-40	DT	-0.1	HoldShort?	(-9)	-2	0	4	-14	-1.4,3	21
44	Feb/24	14	133.33	131.19	128.4(-0.13)	127.45(-0.15)	126.8(-0.06)	126.66	-2.2	-17	38(0.8)	-50	[-11]	[-18]	[2]	-87	-31	DP	-0.1	OpenShort	(-9)	-5	9	-1	-10	-1.5,1	21
45	Feb/24	13	133.33	131.19	128.57(-0.15)	127.64(-0.22)	126.88(-0.42)	126.52	-2.3	-17	37(2.2)	-50	[-12]	[-50]	[-6]	-90	-118	DT	-0.3	OpenShort	(-12)	-34	-11	-1	-20	-1.8,5	21

46	Feb/24	12	133.33	131.19	128.76(-0.14)	127.92(-0.22)	127.41(-0.28)	126.68	-2.2	-17	35(1.7)	-50	[-11]	[-39]	[-17]	-95	-93	DT	-0.7	OpenShort	(-12)	-23	-44	-4	-18	-2,5	21
47	Feb/24	11	133.33	131.19	128.94(-0.13)	128.2(-0.15)	127.77(-0.09)	127.33	-2	-17	34(-0.4)	-50	[-11]	[-20]	[7]	-85	-18	DP	-0.4	OpenShort	(-10)	-7	32	-15	-16	-1.6,5	21
48	Feb/24	10	133.33	131.19	129.11(-0.17)	128.39(-0.23)	127.89(-0.2)	126.86	-2.2	-17	34(2.7)	-50	[-14]	[-33]	[-13]	-88	-57	DT	-1	OpenShort	(-14)	-16	-15	-29	-20	-2.2,17	21
49	Feb/24	9	133.33	131.19	129.33(-0.16)	128.69(-0.22)	128.14(-0.2)	127.08	-2.1	-17	31(0.7)	-50	[-13]	[-33]	[-51]	-84	-66	DT	-1.1	HoldShort?	(-14)	-16	-129	-28	-20	-2.4,26	21
50	Feb/23	15	133.89	131.87	129.54(-0.11)	128.97(-0.02)	128.4(-0.02)	129.03	-1.9	-14	31(-10.2)	-50	[-9]	[-8]	[9]	-39	59	DP	0.7	OpenShort?	(-8)	-2	32	-13	9	-0.6,26	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI