GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.0300 One month high (close): $37.2000

GDXJ Daily Change: -1.99% Daily StdDev 2.17% GDXJ EMA_5_Trend: 0.7% 10Minute StdDev: $0.2915

Latest Price : $34.42(-1.99%)

Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	34.82	34.01	34.72(-0.03)	34.75(-0.2)	34.46(-0.32)	34.3	-0.4	-10	24(0.8)	-50	[-1]	[-20]	[-6]	-88	-177	DT	-0.6	HoldShort?	(-1)	-15	0	-17	-20	-1.5,0	41
Daily Trend: % Up Forces: Down Forces: 34.01(daily_ema_10 -0.85%) Support Levels: Resistance Levels: 34.72(hourly_sma_20 1.22%) 34.75(hourly_sma_10 1.31%) 34.82(daily_ema_20 1.52%)

2	Mar/6	14	34.82	34.01	34.73(-0.09)	34.82(-0.23)	34.57(-0.32)	34.3	-0.4	-10	23(1.4)	-50	[-4]	[-22]	[-15]	-85	-110	DT	-1	OpenShort	(-1)	-15	-19	-21	-20	-1.6,5	41
3	Mar/6	13	34.82	34.01	34.76(-0.06)	34.9(-0.11)	34.68(-0.4)	34.46	-0.3	-10	21(0.7)	-50	[-3]	[-22]	[-16]	-67	-134	DT	-0.9	OpenShort	(-2)	-18	-17	-31	-20	-1.2,13	41
4	Mar/6	12	34.82	34.01	34.78(-0.03)	34.94(-0.06)	34.82(-0.31)	34.61	-0.2	-10	21(0.1)	-50	[-1]	[-17]	[-8]	-38	-104	DT	-0.8	OpenShort	(-1)	-14	-4	-25	-20	-0.7,30	41
5	Mar/6	11	34.82	34.01	34.78(0)	34.96(0.03)	34.93(-0.31)	34.64	-0.2	-10	21(0)	-50	[0]	[-14]	[-21]	-23	-129	DR	-1.2	OpenShort	(-2)	-14	-26	-37	-20	-0.6,42	41

6	Mar/6	10	34.82	34.01	34.79(0.03)	34.95(0.09)	35.04(-0.09)	34.86	0	-10	21(-0.2)	-50	[1]	[-2]	[-6]	26	-39	DR	-0.7	OpenShort	(1)	-4	4	-23	-20	0.3,68	41
7	Mar/6	9	34.82	34.01	34.78(0.06)	34.92(0.09)	35.07(-0.14)	34.83	0	-10	21(-1.1)	-50	[3]	[-4]	[-19]	37	-99	DR	-1	OpenShort?	(2)	-7	-39	-19	-20	0.2,82	41
8	Mar/3	15	34.93	34.01	34.76(0.12)	34.89(0.2)	35.12(0.17)	35.17	0.2	-11	22(1.5)	-20	[6]	[14]	[1]	89	31	RG	0.2	Wait?	(5)	8	-1	1	17	1.6,99	43
9	Mar/3	14	34.93	34.01	34.72(0.2)	34.82(0.2)	35.06(0.2)	35.18	0.2	-11	20(-3)	10	[9]	[16]	[4]	95	-38	TP	0.5	OpenShort	(5)	9	2	3	20	1.8,100	43
10	Mar/3	13	34.93	34.01	34.65(0.17)	34.75(0.17)	34.99(0.34)	35.16	0.2	-11	23(-1)	10	[8]	[21]	[9]	93	56	RG	0.6	Wait	(8)	15	13	10	20	1.7,100	43

11	Mar/3	12	34.93	34.01	34.59(0.17)	34.69(0.17)	34.87(0.32)	35.05	0.1	-11	24(-2)	5	[8]	[20]	[6]	87	31	RG	0.6	Wait	(6)	14	4	11	20	1.5,99	43
12	Mar/3	11	34.93	34.01	34.53(0.2)	34.63(0.06)	34.76(0.32)	35.02	0.1	-11	26(-1.9)	30	[9]	[18]	[15]	85	7	UT	0.8	HoldLong	(8)	14	17	22	20	1.5,97	43
13	Mar/3	10	34.93	34.01	34.46(0.17)	34.61(-0.03)	34.65(0.17)	34.87	-0	-11	28(-3.2)	-5	[8]	[9]	[6]	64	-21	RG	0.6	Wait	(7)	8	1	12	20	1.1,86	43
14	Mar/3	9	34.93	34.01	34.4(0.2)	34.61(0)	34.59(0.23)	34.86	-0.1	-11	31(-2.1)	30	[9]	[12]	[19]	54	-28	UT	0.7	OpenLong?	(8)	10	38	7	20	1.2,74	43
15	Mar/2	15	35.09	33.95	34.33(0.18)	34.62(-0.03)	34.51(0.03)	34.54	-0.4	-15	34(1.7)	-5	[8]	[2]	[-1]	18	-133	CR	0.1	HoldShort?	(6)	1	4	-5	-20	0.5,55	36

16	Mar/2	14	35.09	33.95	34.27(0.18)	34.63(-0.03)	34.5(0.03)	34.51	-0.4	-15	32(-2.7)	-10	[8]	[2]	[-2]	28	-120	CR	0	HoldShort	(8)	1	0	-3	-17	0.5,65	36
17	Mar/2	13	35.09	33.95	34.21(0.18)	34.64(0.03)	34.49(-0.23)	34.51	-0.4	-15	35(-1.8)	-35	[8]	[-9]	[-3]	32	-172	DR	0	OpenShort	(7)	-10	1	-6	-20	0.6,67	36
18	Mar/2	12	35.09	33.95	34.15(0.21)	34.63(0.06)	34.57(-0.2)	34.5	-0.4	-15	36(-2.1)	-20	[9]	[-6]	[-3]	34	-186	DR	-0.1	OpenShort	(7)	-9	2	-8	-20	0.6,69	36
19	Mar/2	11	35.09	33.95	34.08(0.21)	34.61(0.17)	34.64(-0.26)	34.48	-0.4	-15	38(-1.9)	-30	[9]	[-7]	[-9]	38	-184	DR	-0.3	OpenShort	(9)	-12	-2	-17	-20	0.7,70	36
20	Mar/2	10	35.09	33.95	34.01(0.21)	34.55(0.17)	34.73(-0.03)	34.5	-0.4	-15	40(-1)	-15	[9]	[4]	[-5]	51	-100	CR	-0.4	HoldShort	(9)	-1	5	-15	-20	0.8,81	36

21	Mar/2	9	35.09	33.95	33.94(0.15)	34.49(0.17)	34.74(-0.12)	34.46	-0.4	-15	41(-0.3)	-50	[7]	[-1]	[-23]	59	-50	DR	-0.5	OpenShort?	(9)	-5	-50	-15	-20	0.8,89	36
22	Mar/1	15	35.33	33.96	33.89(0.27)	34.43(0.35)	34.78(0.26)	34.89	-0.2	-17	42(8.5)	0	[12]	[21]	[1]	90	73	RG	0.2	Wait?	(10)	12	1	-3	17	1.6,100	31
23	Mar/1	14	35.33	33.96	33.8(0.3)	34.31(0.41)	34.69(0.35)	34.88	-0.2	-17	33(1.4)	5	[14]	[27]	[2]	95	83	TP	0.3	OpenShort	(11)	16	-1	-3	20	1.8,100	31
24	Mar/1	13	35.33	33.96	33.7(0.3)	34.17(0.38)	34.57(0.58)	34.89	-0.2	-17	32(2)	25	[14]	[37]	[13]	103	177	UT	0.6	HoldLong	(13)	26	27	0	20	2.1,100	31
25	Mar/1	12	35.33	33.96	33.6(0.3)	34.04(0.41)	34.37(0.41)	34.66	-0.4	-17	30(1.7)	15	[14]	[30]	[6]	100	100	UT	0.5	HoldLong	(12)	18	8	-2	20	2,100	31

26	Mar/1	11	35.33	33.96	33.5(0.27)	33.9(0.38)	34.23(0.5)	34.59	-0.4	-17	28(2.5)	25	[12]	[33]	[14]	103	169	UT	0.7	HoldLong	(11)	22	21	6	20	2.1,100	31
27	Mar/1	10	35.33	33.96	33.41(0.24)	33.77(0.33)	34.06(0.41)	34.41	-0.5	-17	26(2.2)	15	[11]	[27]	[8]	102	147	UT	0.8	HoldLong	(11)	18	8	1	20	2.2,97	31
28	Mar/1	9	35.33	33.96	33.33(0.27)	33.66(0.33)	33.92(0.44)	34.34	-0.5	-17	23(1.7)	25	[12]	[29]	[23]	107	122	UT	1	HoldLong?	(10)	20	56	3	20	2.4,97	31
29	Feb/28	15	35.52	34.02	33.24(0.18)	33.55(0.21)	33.77(0.21)	33.87	-0.8	-19	22(1.9)	-10	[8]	[14]	[-2]	86	47	CR	0.3	OpenShort?	(9)	9	-11	-4	20	1.6,96	19
30	Feb/28	14	35.52	34.02	33.18(0.09)	33.48(0.27)	33.7(0.39)	33.96	-0.8	-19	20(2.2)	-5	[4]	[21]	[12]	100	247	RG	0.7	Wait	(9)	17	20	4	20	2,100	19

31	Feb/28	13	35.52	34.02	33.15(0.09)	33.39(0.12)	33.57(0.3)	33.79	-0.9	-19	18(1.6)	-20	[4]	[14]	[8]	98	173	RG	0.6	Wait	(2)	13	10	3	20	1.9,100	19
32	Feb/28	12	35.52	34.02	33.12(0.09)	33.35(0.18)	33.47(0.21)	33.71	-0.9	-19	16(1.6)	-15	[4]	[12]	[11]	98	141	RG	0.8	SmallShort	(4)	9	21	8	20	1.9,100	19
33	Feb/28	11	35.52	34.02	33.09(0.06)	33.29(0.15)	33.4(0.18)	33.54	-1	-19	14(0.8)	-35	[3]	[9]	[4]	88	123	RG	0.5	Wait	(2)	8	2	8	20	1.6,98	19
34	Feb/28	10	35.52	34.02	33.07(0.06)	33.24(0.24)	33.34(0.27)	33.52	-1	-19	14(1.2)	-20	[3]	[15]	[11]	89	147	RG	0.7	Wait	(2)	12	26	10	6	1.7,96	19
35	Feb/28	9	35.52	34.02	33.05(-0.03)	33.16(0.15)	33.25(0.09)	33.31	-1.1	-19	12(-0.5)	-45	[-1]	[5]	[3]	74	137	UR	0.3	SmallShort?	(1)	4	2	12	-3	1.1,96	19

36	Feb/27	15	35.77	34.17	33.06(-0.03)	33.11(0.15)	33.25(0)	33.29	-1.2	-21	13(-0.4)	-50	[-1]	[-0]	[1]	65	102	UR	0.3	SmallShort?	(-1)	0	-6	12	15	0.9,92	20
37	Feb/27	14	35.77	34.17	33.06(0)	33.06(0.21)	33.22(0.09)	33.34	-1.2	-21	13(0.1)	-30	[0]	[5]	[9]	59	105	UR	0.5	SmallShort	(-1)	4	17	11	20	1,84	20
38	Feb/27	13	35.77	34.17	33.07(-0.03)	32.99(0.18)	33.19(0.18)	33.2	-1.3	-21	13(-0.6)	-40	[-1]	[8]	[4]	38	119	UR	0	SmallShort	(0)	8	10	3	0	0.5,75	20
39	Feb/27	12	35.77	34.17	33.08(-0.09)	32.93(0.12)	33.13(0.18)	33.12	-1.3	-21	14(-1.2)	-50	[-4]	[6]	[3]	29	151	UR	-0	SmallShort	(-2)	8	-1	13	15	0.1,76	20
40	Feb/27	11	35.77	34.17	33.11(-0.06)	32.89(-0.06)	33.07(0.18)	33.13	-1.3	-21	15(-0.8)	-50	[-3]	[2]	[1]	26	119	UR	0.2	SmallShort	(-4)	8	-23	24	20	0.1,73	20

41	Feb/27	10	35.77	34.17	33.13(-0.03)	32.91(0.06)	33.01(0.4)	33.32	-1.2	-21	16(-0.5)	-15	[-1]	[14]	[17]	28	196	UR	1	SmallShort	(-1)	17	17	30	20	0.6,63	20
42	Feb/27	9	35.77	34.17	33.14(-0.03)	32.89(0.03)	32.88(0.27)	33.18	-1.3	-21	16(-0.4)	-15	[-1]	[8]	[19]	-9	111	UR	0.9	SmallShort?	(-2)	11	34	19	20	0.1,39	20
43	Feb/24	15	36.08	34.41	33.15(-0.12)	32.88(-0.09)	32.79(0.15)	32.9	-1.5	-23	17(-0.4)	-50	[-5]	[-1]	[7]	-46	83	DP	0.3	OpenShort?	(-4)	6	12	10	12	-0.7,22	16
44	Feb/24	14	36.08	34.41	33.19(-0.18)	32.91(-0.09)	32.74(0.09)	32.8	-1.6	-23	17(-1)	-50	[-8]	[-4]	[2]	-61	90	DP	0.2	OpenShort	(-6)	4	1	10	3	-1.1,17	16
45	Feb/24	13	36.08	34.41	33.25(-0.15)	32.94(-0.21)	32.71(-0.3)	32.79	-1.6	-23	18(-0.1)	-50	[-6]	[-22]	[3]	-66	-61	DP	0.2	OpenShort	(-7)	-13	1	10	15	-1.2,14	16

46	Feb/24	12	36.08	34.41	33.3(-0.18)	33.01(-0.21)	32.81(-0.24)	32.78	-1.6	-23	18(-0.7)	-50	[-8]	[-20]	[3]	-77	-37	DP	-0.1	OpenShort	(-6)	-10	9	6	-6	-1.4,8	16
47	Feb/24	11	36.08	34.41	33.36(-0.24)	33.08(-0.21)	32.89(-0.27)	32.71	-1.6	-23	19(0)	-50	[-10]	[-22]	[-1]	-90	-12	DT	-0.5	HoldShort	(-9)	-11	10	-12	-20	-1.7,3	16
48	Feb/24	10	36.08	34.41	33.44(-0.24)	33.15(-0.24)	32.98(-0.3)	32.63	-1.7	-23	19(0.2)	-50	[-10]	[-24]	[-10]	-95	-70	DT	-0.9	HoldShort	(-10)	-13	0	-32	-20	-2.1,8	16
49	Feb/24	9	36.08	34.41	33.52(-0.27)	33.23(-0.3)	33.08(-0.3)	32.63	-1.7	-23	19(-0.1)	-50	[-11]	[-26]	[-38]	-96	-67	DT	-1.2	HoldShort?	(-11)	-13	-81	-32	-20	-2.3,12	16
50	Feb/23	15	36.44	34.71	33.61(-0.18)	33.33(-0.06)	33.18(-0.06)	33.3	-1.5	-23	19(-1.5)	-50	[-8]	[-10]	[1]	-55	81	DP	0.3	OpenShort?	(-7)	-3	11	-18	9	-0.8,15	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI