BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $37.9900 One month high (close): $47.4100

BPMC Daily Change: -7.97% Daily StdDev 3.55% BPMC EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $43.63(-7.97%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0

Sample size 24 Avg positive next hour return: 2.92%(71%) Avg negative next hour return: -1.02%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	43.56	42.69	44.85(0.07)	45.43(-1.02)	44.24(-0.47)	43.46	-0	-6	91(-1.4)	-45	[2]	[-29]	[-24]	-57	-454	DR	-0.4	OpenShort?	(3)	-13	-43	-13	-20	-0.8,13	51
Daily Trend: % Up Forces: 44.85(hourly_sma_20 3.2%) Down Forces: 42.69(daily_ema_10 -1.77%) Support Levels: Resistance Levels: 43.56(daily_ema_20 0.23%) 45.43(hourly_sma_10 4.53%)

2	Mar/6	14	43.56	42.69	44.82(0.11)	45.9(-0.54)	44.45(-0.27)	43.98	0.2	-6	93(-1.7)	-45	[3]	[-16]	[-19]	-37	-326	DR	-0.3	OpenShort	(6)	-8	-12	-8	-20	-0.4,23	51
3	Mar/6	13	43.56	42.69	44.77(0.11)	46.15(-0.37)	44.57(-1.55)	44.12	0.3	-6	94(-1.7)	-50	[3]	[-50]	[-39]	-28	-531	DR	-0.2	OpenShort	(4)	-44	-53	-8	-20	-0.3,30	51
4	Mar/6	12	43.56	42.69	44.72(0.16)	46.32(0.11)	45.27(-1.44)	44.76	0.6	-6	96(-1)	-50	[5]	[-39]	[-26]	-17	-390	DR	-0.3	OpenShort	(8)	-41	-11	-14	-20	0,33	51
5	Mar/6	11	43.56	42.69	44.65(0.2)	46.27(0.37)	45.93(-1.46)	44.9	0.7	-6	97(-1.1)	-50	[6]	[-36]	[-12]	-14	-372	DR	-0.5	OpenShort	(7)	-41	46	-32	-20	0.1,34	51

6	Mar/6	10	43.56	42.69	44.56(0.07)	46.1(0.22)	46.61(-1.65)	44.34	0.4	-6	98(-1)	-50	[2]	[-44]	[-42]	-4	-420	DR	-1.1	OpenShort	(4)	-47	-34	-36	-20	-0.1,49	51
7	Mar/6	9	43.56	42.69	44.53(0.18)	46(0.44)	47.39(-0.71)	44.75	0.6	-6	99(-0.5)	-50	[5]	[-14]	[-94]	26	-225	DR	-1.3	OpenShort?	(7)	-20	-208	-29	-20	0.1,73	51
8	Mar/3	15	43.65	42.9	44.45(0.52)	45.8(0.93)	47.73(0.67)	47.44	1.8	-2	100(5.5)	20	[15]	[38]	[-19]	82	401	CR	-0.1	OpenShort?	(17)	19	-62	-14	20	1.5,94	61
9	Mar/3	14	43.65	42.9	44.22(0.66)	45.38(1.2)	47.41(1.67)	48.25	2.2	-2	94(10.6)	50	[19]	[74]	[13]	103	714	UT	0.4	HoldLong	(25)	49	-5	-8	20	2.1,100	61
10	Mar/3	13	43.65	42.9	43.93(0.76)	44.84(1.29)	46.63(2.3)	48.32	2.2	-2	83(14.3)	50	[22]	[94]	[30]	113	850	UT	1	HoldLong	(25)	67	30	-4	20	2.5,100	61

11	Mar/3	12	43.65	42.9	43.6(0.67)	44.27(1.19)	45.58(2.2)	47.93	2.1	-2	69(17)	50	[20]	[89]	[58]	125	895	UT	1.6	HoldLong	(26)	65	96	6	20	3,100	61
12	Mar/3	11	43.65	42.9	43.31(0.53)	43.75(0.88)	44.6(1.73)	46.71	1.5	-2	52(14.9)	50	[16]	[70]	[56]	128	714	UT	1.9	HoldLong	(21)	51	85	28	20	3.1,100	61
13	Mar/3	10	43.65	42.9	43.08(0.44)	43.37(0.65)	43.84(1.27)	45.65	1	-2	37(11.6)	50	[13]	[52]	[57]	124	502	UT	2.3	HoldLong	(16)	37	97	32	20	3.3,91	61
14	Mar/3	9	43.65	42.9	42.89(0.23)	43.09(0.16)	43.29(0.53)	44.47	0.4	-2	26(2.9)	45	[7]	[22]	[52]	106	294	UT	2.2	HoldLong?	(11)	16	106	25	20	3,81	61
15	Mar/2	15	43.66	42.53	42.79(0.19)	43.09(0)	43.06(0.26)	43.23	-0.2	-8	23(-0.8)	5	[6]	[8]	[10]	43	-1	RG	0.4	Wait?	(4)	8	19	4	20	0.9,70	48

16	Mar/2	14	43.66	42.53	42.71(0.35)	43.02(-0.07)	42.95(0.12)	43	-0.3	-8	24(-12.4)	25	[11]	[5]	[2]	28	-202	UT	0.1	OpenLong	(6)	4	1	1	19	0.6,63	48
17	Mar/2	13	43.66	42.53	42.56(0.4)	43.05(-0.12)	42.9(-0.02)	42.99	-0.3	-8	36(-11.1)	0	[13]	[-0]	[-2]	32	-245	DR	0.1	OpenShort	(14)	-1	-8	2	2	0.5,69	48
18	Mar/2	12	43.66	42.53	42.39(0.45)	43.1(0.12)	42.91(0.05)	43.09	-0.3	-8	47(-8.4)	10	[14]	[6]	[-0]	30	-200	RG	0.2	Wait	(17)	2	8	-4	-20	0.7,62	48
19	Mar/2	11	43.66	42.53	42.2(0.5)	43.05(0.09)	42.89(-0.21)	42.99	-0.3	-8	55(-8.8)	15	[16]	[-2]	[6]	25	-278	RG	0.1	Wait	(17)	-7	27	-12	-16	0.7,57	48
20	Mar/2	10	43.66	42.53	41.99(0.48)	43.01(0.16)	42.98(-0.28)	42.68	-0.4	-8	64(-7.2)	-15	[15]	[-3]	[-11]	27	-308	DR	-0.2	OpenShort	(18)	-9	-5	-13	-20	0.5,64	48

21	Mar/2	9	43.66	42.53	41.79(0.48)	42.94(0.16)	43.1(-0.25)	42.74	-0.4	-8	71(-5.1)	-20	[15]	[-2]	[-16]	41	-232	DR	-0.2	OpenShort?	(18)	-8	-27	-12	-20	0.6,76	48
22	Mar/1	15	43.8	42.59	41.59(0.51)	42.87(0.21)	43.21(-0.18)	43.06	-0.3	-8	77(-0.9)	-10	[16]	[0]	[-1]	61	-120	DR	-0.1	OpenShort?	(20)	-6	6	-6	-18	0.9,88	48
23	Mar/1	14	43.8	42.59	41.38(0.58)	42.78(0.21)	43.29(0.19)	42.99	-0.4	-8	77(-4)	-20	[18]	[12]	[-14]	67	-59	CR	-0.2	HoldShort	(21)	6	-36	-6	-16	0.9,94	48
24	Mar/1	13	43.8	42.59	41.14(0.61)	42.69(0.31)	43.21(0.39)	43.42	-0.2	-8	81(-0.2)	25	[19]	[20]	[8]	77	118	UT	0.1	HoldLong	(24)	12	13	-5	20	1.2,97	48
25	Mar/1	12	43.8	42.59	40.89(0.57)	42.56(0.35)	43.04(0.56)	43.27	-0.2	-8	82(0.9)	15	[18]	[26]	[2]	80	218	UT	0.1	HoldLong	(22)	17	-3	-2	20	1.3,97	48

26	Mar/1	11	43.8	42.59	40.66(0.57)	42.41(0.81)	42.8(0.61)	43.3	-0.2	-8	81(2.7)	10	[18]	[35]	[-6]	84	299	CR	0.3	OpenShort	(23)	19	-14	-1	-12	1.4,99	48
27	Mar/1	10	43.8	42.59	40.43(0.67)	42.07(0.98)	42.54(0.69)	43.46	-0.2	-8	78(4.2)	35	[21]	[41]	[28]	93	331	UT	0.5	OpenLong	(23)	21	75	2	20	1.7,100	48
28	Mar/1	9	43.8	42.59	40.16(0.5)	41.66(0.77)	42.25(0.21)	42.59	-0.5	-8	74(2)	5	[16]	[21]	[-1]	87	232	CR	0.2	OpenShort?	(20)	7	0	0	-14	1.5,99	48
29	Feb/28	15	43.96	42.7	39.96(0.38)	41.34(0.93)	42.16(0.21)	42.59	-0.6	-9	72(7.1)	30	[12]	[23]	[17]	88	382	UT	0.3	OpenLong?	(21)	7	49	-1	12	1.6,98	43
30	Feb/28	14	43.96	42.7	39.81(0.05)	40.96(0.79)	42.07(0.1)	42.03	-0.8	-9	65(1)	-45	[2]	[15]	[1]	86	538	RG	-0	Wait	(11)	3	-1	-2	14	1.5,98	43

31	Feb/28	13	43.96	42.7	39.79(0.08)	40.64(0.82)	42.03(1.03)	42.04	-0.8	-9	64(2)	-10	[3]	[44]	[3]	86	720	RG	0	Wait	(3)	32	-11	2	20	1.5,98	43
32	Feb/28	12	43.96	42.7	39.76(0.1)	40.31(0.85)	41.6(1.32)	42.17	-0.8	-9	62(2.4)	-5	[3]	[54]	[17]	92	806	RG	0.4	Wait	(4)	41	12	14	20	1.7,99	43
33	Feb/28	11	43.96	42.7	39.72(0.05)	39.97(0.96)	41.06(1.31)	42.03	-0.8	-9	59(1.3)	-10	[2]	[55]	[13]	92	814	RG	0.7	Wait	(3)	41	-11	27	20	1.7,99	43
34	Feb/28	10	43.96	42.7	39.7(0.05)	39.59(0.97)	40.53(1.76)	42.16	-0.8	-9	58(1.3)	-10	[2]	[69]	[39]	79	949	RG	1.2	SmallShort	(3)	55	39	35	20	1.8,84	43
35	Feb/28	9	43.96	42.7	39.68(-0.08)	39.21(0.8)	39.83(1.53)	41.72	-1	-9	57(-2.3)	-30	[-3]	[58]	[81]	51	902	UR	1.4	SmallShort?	(-1)	48	163	30	20	1.5,63	43

36	Feb/27	15	44.16	42.8	39.71(-0.25)	38.9(0.28)	39.23(0.56)	39.95	-1.8	-13	59(-2.5)	-40	[-8]	[17]	[28]	12	392	UR	0.5	SmallShort?	(-11)	17	45	22	20	0.2,57	37
37	Feb/27	14	44.16	42.8	39.81(-0.45)	38.79(0.31)	39.01(0.33)	39.47	-2	-13	62(-6.2)	-50	[-14]	[9]	[12]	-25	372	UR	0.3	SmallShort	(-12)	11	17	11	20	-0.2,30	37
38	Feb/27	13	44.16	42.8	39.99(-0.47)	38.67(0.23)	38.88(0.6)	39.29	-2	-13	68(-5.4)	-50	[-15]	[16]	[21]	-38	358	UR	0.3	SmallShort	(-18)	19	46	9	20	-0.4,22	37
39	Feb/27	12	44.16	42.8	40.18(-0.57)	38.58(-0.21)	38.65(0.13)	38.8	-2.3	-13	73(-4.3)	-50	[-18]	[-6]	[11]	-54	185	DP	0.1	OpenShort	(-20)	4	8	6	20	-0.8,16	37
40	Feb/27	11	44.16	42.8	40.41(-0.57)	38.66(-0.77)	38.6(0.03)	38.72	-2.3	-13	77(-2.3)	-50	[-18]	[-19]	[12]	-58	83	DP	0.1	OpenShort	(-23)	1	-8	9	20	-0.9,15	37

41	Feb/27	10	44.16	42.8	40.64(-0.56)	38.96(-0.61)	38.59(0.08)	38.81	-2.2	-13	80(-2.1)	-50	[-18]	[-14]	[12]	-65	56	DP	0.1	OpenShort	(-22)	3	6	5	20	-1,10	37
42	Feb/27	9	44.16	42.8	40.87(-0.58)	39.2(-0.68)	38.56(0.21)	38.75	-2.3	-13	82(-0.3)	-50	[-19]	[-11]	[24]	-71	29	DP	0.1	OpenShort?	(-22)	7	56	4	20	-1.1,7	37
43	Feb/24	15	44.53	43.06	41.11(-0.68)	39.47(-0.85)	38.48(-0.08)	38.17	-2.7	-17	82(-0.7)	-50	[-22]	[-27]	[-15]	-84	-146	DT	-0.2	HoldShort?	(-25)	-3	-36	3	-20	-1.5,4	27
44	Feb/24	14	44.53	43.06	41.39(-0.6)	39.81(-0.85)	38.51(-0.54)	38.55	-2.6	-17	83(2.6)	-50	[-20]	[-42]	[-5]	-80	-271	DT	0	OpenShort	(-25)	-18	-7	9	-20	-1.5,8	27
45	Feb/24	13	44.53	43.06	41.64(-0.64)	40.15(-0.89)	38.72(-1.53)	38.62	-2.5	-17	80(3.1)	-50	[-21]	[-76]	[-8]	-84	-499	DT	-0.1	OpenShort	(-23)	-51	-13	10	-20	-1.6,6	27

46	Feb/24	12	44.53	43.06	41.91(-0.64)	40.51(-0.81)	39.32(-1.33)	38.76	-2.5	-17	77(3.9)	-50	[-21]	[-68]	[6]	-92	-475	DP	-0.3	OpenShort	(-24)	-44	49	8	-20	-1.8,3	27
47	Feb/24	11	44.53	43.06	42.18(-0.73)	40.84(-1.14)	39.85(-1.53)	38.25	-2.7	-17	73(8.3)	-50	[-24]	[-81]	[-22]	-108	-617	DT	-0.9	HoldShort	(-28)	-51	-10	-9	-20	-2.3,0	27
48	Feb/24	10	44.53	43.06	42.49(-0.77)	41.31(-1.22)	40.47(-1.72)	38.35	-2.7	-17	65(13.2)	-50	[-25]	[-89]	[-67]	-115	-665	DT	-1.4	HoldShort	(-27)	-57	-118	-38	-20	-2.7,3	27
49	Feb/24	9	44.53	43.06	42.82(-0.58)	41.82(-0.83)	41.18(-0.99)	39.62	-2.1	-17	52(4.3)	-50	[-19]	[-57]	[-78]	-115	-453	DT	-1.3	HoldShort?	(-23)	-33	-175	-38	-20	-2.7,3	27
50	Feb/23	15	45.03	43.74	43.07(-0.39)	42.17(-0.38)	41.59(-0.26)	41.6	-1.9	-12	47(-14.9)	-50	[-13]	[-21]	[1]	-80	-46	DP	0	OpenShort?	(-14)	-9	21	-27	-15	-1.3,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI