|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $231.6500 One month high (close): $244.2100
AMGN Daily Change: 0.06% Daily StdDev 1.08% AMGN EMA_5_Trend: 0% 10Minute StdDev: $0.4549
Latest Price : $234.65(0.06%) | Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($2.3) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($1) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($1.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 237.92 | 235.14 | 234.76(-0.03) | 234.79(-0.03) | 234.53(-0.08) | 234.16 | -1 | | -12 | 9(-0.5) | -50 | [-3] | [-12] | [-8] | -82 | -21 | DT | -1.1 | HoldShort? | | (-2) | -7 | -7 | -29 | -14 | -1.7,11 | 37 | Sample size 50 Avg positive next hour return: 0.07%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.76(hourly_sma_20 0.26%) 234.79(hourly_sma_10 0.27%) 235.14(daily_ema_10 0.42%) 237.92(daily_ema_20 1.61%)
|
| | | 2 | Mar/6 | 14 | 237.92 | 235.14 | 234.84(-0.02) | 234.86(-0.01) | 234.72(-0.06) | 234.33 | -1 | | -12 | 10(0.2) | -50 | [-2] | [-9] | [-9] | -54 | -15 | DT | -1.1 | OpenShort | | (-3) | -6 | -15 | -19 | -13 | -1.4,31 | 37 | | 3 | Mar/6 | 13 | 237.92 | 235.14 | 234.84(0) | 234.88(0.01) | 234.85(-0.06) | 234.66 | -0.9 | | -12 | 10(-0.3) | -50 | [0] | [-8] | [-6] | -18 | -23 | DR | -0.5 | OpenShort | | (-1) | -6 | -9 | -14 | -10 | -0.6,47 | 37 | | 4 | Mar/6 | 12 | 237.92 | 235.14 | 234.88(0.02) | 234.86(-0.02) | 234.99(-0.02) | 234.85 | -0.8 | | -12 | 10(-1.3) | -40 | [2] | [-5] | [1] | 6 | -23 | RG | -0.4 | Wait | | (1) | -2 | 5 | -8 | 5 | -0.1,58 | 37 | | 5 | Mar/6 | 11 | 237.92 | 235.14 | 234.84(0.03) | 234.9(-0.02) | 235.03(-0.02) | 234.74 | -0.8 | | -12 | 11(-2.7) | -45 | [3] | [-5] | [-5] | 2 | -31 | DR | -0.7 | OpenShort | | (2) | -2 | -10 | -10 | -2 | -0.2,57 | 37 | | | | |
| 6 | Mar/6 | 10 | 237.92 | 235.14 | 234.77(0.05) | 234.9(0) | 235.07(0.03) | 234.96 | -0.8 | | -12 | 14(-3.6) | -25 | [5] | [1] | [-1] | 24 | -27 | CR | -0.2 | HoldShort | | (3) | 3 | -3 | 0 | 2 | 0.4,64 | 37 | | 7 | Mar/6 | 9 | 237.92 | 235.14 | 234.66(0.05) | 234.93(0.02) | 235(0.02) | 235.02 | -0.8 | | -12 | 18(-4.8) | -30 | [5] | [2] | [-4] | 31 | -19 | CR | 0 | HoldShort? | | (5) | 2 | -12 | 4 | -4 | 0.5,68 | 37 | | 8 | Mar/3 | 15 | 238.43 | 235.65 | 234.54(0.09) | 234.89(0.06) | 234.95(0.1) | 235.28 | -0.8 | | -11 | 22(-4.9) | -0 | [8] | [13] | [4] | 33 | -26 | RG | 0.4 | Wait? | | (7) | 9 | 9 | 5 | 2 | 0.9,60 | 38 | | 9 | Mar/3 | 14 | 238.43 | 235.65 | 234.33(0.06) | 234.76(0.02) | 234.72(-0.02) | 235.1 | -0.8 | | -11 | 27(-1.8) | -30 | [6] | [-0] | [3] | 24 | -27 | RG | 0.4 | Wait | | (10) | -2 | 10 | -2 | 7 | 0.7,56 | 38 | | 10 | Mar/3 | 13 | 238.43 | 235.65 | 234.19(0.05) | 234.71(-0.01) | 234.77(-0.02) | 234.89 | -0.9 | | -11 | 29(-0.9) | -20 | [5] | [-2] | [2] | 18 | -19 | RG | 0.1 | Wait | | (6) | -2 | 6 | -6 | 6 | 0.6,53 | 38 | | | | |
| 11 | Mar/3 | 12 | 238.43 | 235.65 | 234.08(0.04) | 234.73(-0.04) | 234.81(-0.02) | 234.75 | -0.9 | | -11 | 30(-0.3) | -45 | [4] | [-4] | [1] | 19 | -9 | RG | -0.1 | Wait | | (5) | -2 | 9 | -15 | 7 | 0.6,54 | 38 | | 12 | Mar/3 | 11 | 238.43 | 235.65 | 233.98(0.04) | 234.82(-0.03) | 234.85(0.01) | 234.56 | -1 | | -11 | 30(-0.8) | -25 | [4] | [-0] | [2] | 29 | -13 | RG | -0.2 | Wait | | (4) | 1 | 10 | -10 | -0 | 0.5,66 | 38 | | 13 | Mar/3 | 10 | 238.43 | 235.65 | 233.89(0.03) | 234.82(-0) | 234.85(0) | 234.34 | -1 | | -11 | 31(-0.4) | -50 | [3] | [-0] | [-16] | 35 | -6 | DR | -0.4 | OpenShort | | (4) | 0 | -43 | -6 | -14 | 0.4,75 | 38 | | 14 | Mar/3 | 9 | 238.43 | 235.65 | 233.82(0.05) | 234.91(0.06) | 234.82(0.07) | 235.29 | -0.8 | | -11 | 31(1) | -20 | [5] | [10] | [5] | 65 | 31 | RG | 0.4 | Wait? | | (5) | 7 | 10 | 9 | -1 | 1.2,85 | 38 | | 15 | Mar/2 | 15 | 238.95 | 235.65 | 233.7(0.04) | 234.77(0.07) | 234.82(0) | 235.09 | -0.9 | | -13 | 30(1.9) | -40 | [4] | [2] | [2] | 60 | 25 | RG | 0.4 | Wait? | | (5) | 0 | 3 | 7 | -5 | 1.2,80 | 44 | | | | |
| 16 | Mar/2 | 14 | 238.95 | 235.65 | 233.6(0.01) | 234.61(0.09) | 234.65(-0.06) | 235.03 | -1 | | -13 | 29(0.7) | -45 | [1] | [-3] | [9] | 53 | 38 | RG | 0.3 | Wait | | (4) | -6 | 29 | -2 | -7 | 1.2,73 | 44 | | 17 | Mar/2 | 13 | 238.95 | 235.65 | 233.57(-0.01) | 234.39(0.09) | 234.78(-0.08) | 234.39 | -1.1 | | -13 | 28(-0.2) | -50 | [-1] | [-6] | [-1] | 38 | 31 | DT | -0.3 | OpenShort | | (-0) | -7 | 7 | -14 | -17 | 0.7,70 | 44 | | 18 | Mar/2 | 12 | 238.95 | 235.65 | 233.59(0.01) | 234.18(0.12) | 234.96(-0.02) | 234.22 | -1.2 | | -13 | 28(0.1) | -50 | [1] | [2] | [-11] | 38 | 17 | CR | -0.6 | HoldShort | | (-1) | -2 | -15 | -22 | -20 | 0.5,75 | 44 | | 19 | Mar/2 | 11 | 238.95 | 235.65 | 233.57(0.02) | 233.89(0.09) | 235.01(0.04) | 234.55 | -1.1 | | -13 | 28(0.3) | -50 | [2] | [6] | [-10] | 59 | 31 | CR | -0.4 | HoldShort | | (2) | 4 | -24 | -11 | 0 | 0.9,86 | 44 | | 20 | Mar/2 | 10 | 238.95 | 235.65 | 233.53(0.05) | 233.68(0.12) | 234.92(0.16) | 235.09 | -0.9 | | -13 | 28(2) | -35 | [5] | [19] | [-7] | 80 | 62 | CR | 0.2 | OpenShort | | (3) | 15 | -30 | 6 | 20 | 1.4,95 | 44 | | | | |
| 21 | Mar/2 | 9 | 238.95 | 235.65 | 233.42(0.02) | 233.41(0.12) | 234.55(0.25) | 235.74 | -0.8 | | -13 | 26(2.4) | -20 | [2] | [27] | [14] | 103 | 137 | RG | 1.1 | SmallShort? | | (6) | 23 | 21 | 23 | 20 | 2.2,98 | 44 | | 22 | Mar/1 | 15 | 239.46 | 236.1 | 233.37(0.01) | 233.13(0.11) | 233.97(0.24) | 235.26 | -1 | | -15 | 23(1.7) | -10 | [1] | [25] | [21] | 92 | 124 | RG | 1.4 | SmallShort? | | (2) | 22 | 37 | 30 | 20 | 2,92 | 44 | | 23 | Mar/1 | 14 | 239.46 | 236.1 | 233.34(0.01) | 232.87(0.06) | 233.41(0.28) | 234.43 | -1.2 | | -15 | 22(0.5) | -15 | [1] | [26] | [15] | 62 | 103 | RG | 1.1 | SmallShort | | (-0) | 26 | 21 | 33 | 20 | 1.2,82 | 44 | | 24 | Mar/1 | 13 | 239.46 | 236.1 | 233.34(0) | 232.72(0.04) | 232.76(0.14) | 233.97 | -1.3 | | -15 | 21(-0.1) | -15 | [0] | [12] | [16] | 33 | 61 | UR | 1.4 | SmallShort | | (-0) | 13 | 24 | 34 | 20 | 0.7,65 | 44 | | 25 | Mar/1 | 12 | 239.46 | 236.1 | 233.34(0) | 232.62(0.02) | 232.44(0.09) | 233.44 | -1.4 | | -15 | 21(-0.1) | -15 | [0] | [7] | [16] | 1 | 30 | UR | 1.1 | SmallShort | | (-1) | 8 | 26 | 35 | 20 | 0.1,48 | 44 | | | | |
| 26 | Mar/1 | 11 | 239.46 | 236.1 | 233.32(-0.03) | 232.58(-0.07) | 232.23(-0.01) | 232.88 | -1.6 | | -15 | 21(-0.8) | -50 | [-3] | [-8] | [13] | -37 | 4 | DP | 0.7 | OpenShort | | (-1) | -1 | 27 | 16 | 20 | -0.5,26 | 44 | | 27 | Mar/1 | 10 | 239.46 | 236.1 | 233.4(-0.06) | 232.75(-0.09) | 232.23(-0) | 232.29 | -1.7 | | -15 | 22(-2.6) | -45 | [-6] | [-8] | [17] | -70 | 3 | DP | 0 | OpenShort | | (-5) | -0 | 48 | 3 | 6 | -1.2,10 | 44 | | 28 | Mar/1 | 9 | 239.46 | 236.1 | 233.55(-0.08) | 232.95(-0.13) | 232.26(-0.18) | 231.25 | -2 | | -15 | 25(4.2) | -50 | [-7] | [-27] | [-20] | -104 | -70 | DT | -1 | HoldShort? | | (-10) | -17 | -48 | -11 | -20 | -2.2,1 | 44 | | 29 | Feb/28 | 15 | 240.25 | 236.58 | 233.74(-0.08) | 233.26(-0.05) | 232.68(-0.06) | 232.29 | -1.6 | | -19 | 20(1.7) | -50 | [-7] | [-15] | [-7] | -86 | -4 | DT | -0.5 | OpenShort? | | (-6) | -6 | -16 | -1 | -17 | -1.7,7 | 34 | | 30 | Feb/28 | 14 | 240.25 | 236.58 | 233.93(-0.1) | 233.38(-0.03) | 232.81(-0.05) | 232.65 | -1.5 | | -19 | 19(-5) | -50 | [-10] | [-14] | [-5] | -78 | 28 | DT | -0.2 | HoldShort | | (-9) | -5 | -12 | 1 | -15 | -1.4,7 | 34 | | | | |
| 31 | Feb/28 | 13 | 240.25 | 236.58 | 234.17(-0.08) | 233.44(-0.07) | 232.92(-0.13) | 232.91 | -1.5 | | -19 | 24(-1.7) | -50 | [-8] | [-23] | [5] | -72 | -8 | DP | -0 | OpenShort | | (-11) | -12 | 15 | 2 | -2 | -1.1,6 | 34 | | 32 | Feb/28 | 12 | 240.25 | 236.58 | 234.36(-0.06) | 233.6(-0.09) | 233.23(-0.19) | 232.58 | -1.6 | | -19 | 25(1.2) | -50 | [-6] | [-29] | [-8] | -84 | -69 | DT | -0.5 | OpenShort | | (-10) | -18 | -18 | -6 | -11 | -1.4,1 | 34 | | 33 | Feb/28 | 11 | 240.25 | 236.58 | 234.5(-0.04) | 233.82(-0.04) | 233.67(-0.07) | 232.98 | -1.5 | | -19 | 24(0.9) | -50 | [-4] | [-15] | [-3] | -82 | -40 | DT | -0.6 | HoldShort | | (-6) | -7 | 2 | -17 | -16 | -1.3,1 | 34 | | 34 | Feb/28 | 10 | 240.25 | 236.58 | 234.6(-0.07) | 233.91(-0.06) | 233.83(-0.06) | 232.93 | -1.5 | | -19 | 23(0.8) | -50 | [-7] | [-16] | [-8] | -79 | -20 | DT | -0.8 | HoldShort | | (-5) | -6 | -14 | -13 | -19 | -1.5,9 | 34 | | 35 | Feb/28 | 9 | 240.25 | 236.58 | 234.76(-0.07) | 233.91(-0) | 233.97(0.01) | 233.23 | -1.4 | | -19 | 23(-0.8) | -50 | [-7] | [-6] | [-20] | -65 | -4 | DT | -0.7 | OpenShort? | | (-6) | 1 | -56 | 1 | -18 | -1.4,20 | 34 | | | | |
| 36 | Feb/27 | 15 | 241.24 | 237.77 | 234.93(-0.05) | 233.91(0) | 233.97(-0) | 234.48 | -1.3 | | -17 | 23(-0.5) | -50 | [-5] | [-5] | [1] | -30 | 25 | DP | 0.5 | OpenShort? | | (-6) | -0 | -6 | 15 | 12 | -0.4,30 | 37 | | 37 | Feb/27 | 14 | 241.24 | 237.77 | 235.04(-0.04) | 234.05(-0.04) | 233.96(-0.01) | 234.63 | -1.3 | | -17 | 24(-0.7) | -50 | [-4] | [-8] | [15] | -41 | 14 | DP | 0.6 | OpenShort | | (-4) | -1 | 34 | 11 | 20 | -0.3,17 | 37 | | 38 | Feb/27 | 13 | 241.24 | 237.77 | 235.14(-0.07) | 234.15(-0.03) | 233.96(0) | 233.89 | -1.5 | | -17 | 25(-1.2) | -50 | [-7] | [-7] | [5] | -69 | 13 | DP | -0.1 | OpenShort | | (-6) | 0 | 18 | -6 | 1 | -1,6 | 37 | | 39 | Feb/27 | 12 | 241.24 | 237.77 | 235.3(-0.11) | 234.22(-0.11) | 233.98(-0.05) | 233.5 | -1.5 | | -17 | 26(-1.9) | -50 | [-11] | [-17] | [2] | -75 | 7 | DP | -0.4 | OpenShort | | (-9) | -5 | 10 | -6 | 1 | -1.4,10 | 37 | | 40 | Feb/27 | 11 | 241.24 | 237.77 | 235.55(-0.1) | 234.48(-0.18) | 234.1(-0.03) | 233.28 | -1.6 | | -17 | 28(0.3) | -50 | [-10] | [-18] | [-19] | -73 | -17 | DT | -0.6 | OpenShort | | (-12) | -3 | -59 | 2 | 0 | -1.6,17 | 37 | | | | |
| 41 | Feb/27 | 10 | 241.24 | 237.77 | 235.79(-0.07) | 234.91(-0.09) | 234.1(0) | 234.57 | -1.3 | | -17 | 27(-0.9) | -50 | [-7] | [-10] | [2] | -52 | 13 | DP | 0.3 | OpenShort | | (-9) | 0 | -2 | 11 | 10 | -0.9,21 | 37 | | 42 | Feb/27 | 9 | 241.24 | 237.77 | 235.96(-0.06) | 235.12(-0.03) | 234.16(-0.07) | 234.61 | -1.3 | | -17 | 28(-0.3) | -50 | [-6] | [-14] | [10] | -58 | -22 | DP | 0.3 | OpenShort? | | (-7) | -7 | 27 | 13 | -8 | -1,17 | 37 | | 43 | Feb/24 | 15 | 242.17 | 238.58 | 236.11(-0.08) | 235.19(-0.04) | 234.32(-0.06) | 234.03 | -1.5 | | -18 | 29(3) | -50 | [-8] | [-13] | [-2] | -80 | -32 | DT | -0.2 | OpenShort? | | (-9) | -6 | 0 | 2 | -20 | -1.5,8 | 34 | | 44 | Feb/24 | 14 | 242.17 | 238.58 | 236.3(-0.11) | 235.29(-0.08) | 234.46(-0.16) | 234.03 | -1.5 | | -18 | 26(-0.8) | -50 | [-11] | [-26] | [5] | -86 | -36 | DP | -0.3 | OpenShort | | (-9) | -15 | 22 | -7 | -20 | -1.6,4 | 34 | | 45 | Feb/24 | 13 | 242.17 | 238.58 | 236.55(-0.13) | 235.48(-0.14) | 234.84(-0.35) | 233.55 | -1.6 | | -18 | 26(1) | -50 | [-13] | [-47] | [-19] | -96 | -91 | DT | -0.9 | HoldShort | | (-14) | -34 | -44 | -11 | -20 | -2.1,7 | 34 | | | | |
| 46 | Feb/24 | 12 | 242.17 | 238.58 | 236.86(-0.11) | 235.82(-0.09) | 235.67(-0.18) | 234.51 | -1.4 | | -18 | 25(-0.6) | -50 | [-11] | [-28] | [-19] | -86 | -41 | DT | -0.8 | HoldShort | | (-12) | -17 | -45 | -17 | -19 | -1.7,7 | 34 | | 47 | Feb/24 | 11 | 242.17 | 238.58 | 237.12(-0.1) | 236.03(-0.04) | 236.09(0.02) | 235.49 | -1.2 | | -18 | 26(-2.3) | -50 | [-10] | [-6] | [8] | -64 | 25 | DP | -0.4 | OpenShort | | (-11) | 2 | 34 | -16 | -6 | -1.2,16 | 34 | | 48 | Feb/24 | 10 | 242.17 | 238.58 | 237.35(-0.13) | 236.12(-0.12) | 236.05(-0.06) | 234.74 | -1.4 | | -18 | 28(0.3) | -50 | [-13] | [-19] | [-23] | -64 | -6 | DT | -0.9 | OpenShort | | (-13) | -6 | -55 | -21 | -18 | -1.7,29 | 34 | | 49 | Feb/24 | 9 | 242.17 | 238.58 | 237.65(-0.08) | 236.41(-0.09) | 236.18(0.03) | 235.97 | -1.1 | | -18 | 28(-0.8) | -50 | [-8] | [-7] | [-25] | -36 | 9 | DT | -0.1 | OpenShort? | | (-11) | 3 | -71 | -12 | 8 | -1.1,42 | 34 | | 50 | Feb/23 | 15 | 243.22 | 239.27 | 237.83(-0.06) | 236.62(-0.01) | 236.1(0.07) | 237.55 | -1 | | -17 | 29(-1.2) | -50 | [-6] | [2] | [15] | -15 | 61 | UR | 0.9 | SmallShort? | | (-5) | 7 | 40 | -5 | 20 | -0.2,40 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|