IWF Trading Signals: Hourly Price Prediction

^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)

One month low (close): $227.9500 One month high (close): $240.9400

IWF Daily Change: 0.16% Daily StdDev 1.28% IWF EMA_5_Trend: 0.4% 10Minute StdDev: $3.337

Latest Price : $234.41(0.16%)

Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($1.7) Mon. Mar 6, 2023($1.6) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1.4)

IWF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	14	233.91	230.65	231.91(0.15)	234.83(0.11)	235.83(-0.03)	234.86	0.2	-9	83(-0.9)	-30	[12]	[5]	[-10]	60	-36	CR	-0.3	HoldShort	(14)	-2	-17	-12	-20	0.9,87	42
Daily Trend: % Up Forces: Down Forces: 233.91(daily_ema_20 -0.4%) Support Levels: 231.91(weak_hourly_sma_20 -1.26%) Resistance Levels:

2	Mar/6	13	233.91	230.65	231.56(0.16)	234.58(0.14)	235.91(0.11)	235.4	0.4	-9	84(0.1)	-20	[13]	[17]	[-11]	72	30	CR	-0.1	HoldShort	(13)	9	-27	-9	-5	1.1,94	42
3	Mar/6	12	233.91	230.65	231.18(0.18)	234.26(0.23)	235.65(0.23)	236.28	0.6	-9	84(4.1)	10	[14]	[30]	[-2]	87	90	CR	0.2	OpenShort	(14)	18	-7	-4	15	1.5,99	42
4	Mar/6	11	233.91	230.65	230.76(0.17)	233.73(0.3)	235.11(0.28)	236.51	0.6	-9	80(6.5)	25	[13]	[37]	[6]	95	145	UT	0.4	OpenLong	(14)	22	14	1	18	1.8,100	42
5	Mar/6	10	233.91	230.65	230.37(0.18)	233.02(0.3)	234.46(0.27)	236.07	0.5	-9	74(6.3)	30	[14]	[36]	[11]	98	131	UT	0.5	OpenLong	(13)	21	26	0	20	1.9,100	42

6	Mar/6	9	233.91	230.65	229.96(0.14)	232.33(0.33)	233.82(0.25)	235.25	0.3	-9	67(6.5)	30	[11]	[35]	[15]	98	149	UT	0.5	OpenLong?	(13)	20	41	-1	18	1.9,100	42
7	Mar/3	15	234.09	230.64	229.63(0.11)	231.57(0.29)	233.24(0.16)	233.95	-0	-10	61(6.6)	-0	[9]	[25]	[2]	93	116	RG	0.3	Wait?	(10)	13	5	-3	10	1.7,100	48
8	Mar/3	14	234.09	230.64	229.38(0.08)	230.9(0.28)	232.86(0.22)	233.78	-0.1	-10	54(5.4)	-5	[6]	[28]	[7]	98	164	RG	0.4	Wait	(8)	17	14	-1	20	1.9,100	48
9	Mar/3	13	234.09	230.64	229.19(0.06)	230.25(0.27)	232.34(0.33)	233.34	-0.2	-10	49(4.8)	-5	[5]	[36]	[8]	100	204	RG	0.5	Wait	(6)	25	16	0	20	2,100	48
10	Mar/3	12	234.09	230.64	229.06(0.04)	229.62(0.28)	231.58(0.32)	232.84	-0.3	-10	44(3.8)	-15	[3]	[35]	[10]	103	212	RG	0.7	Wait	(4)	24	16	9	20	2.1,100	48

11	Mar/3	11	234.09	230.64	228.96(0.04)	228.98(0.19)	230.83(0.4)	232.32	-0.4	-10	40(3.4)	-10	[3]	[37]	[11]	100	212	RG	0.9	SmallShort	(2)	30	8	23	20	2,100	48
12	Mar/3	10	234.09	230.64	228.87(0.04)	228.54(0.2)	229.9(0.42)	232.06	-0.5	-10	37(3.7)	-10	[3]	[39]	[21]	100	207	RG	1.4	SmallShort	(3)	32	30	34	20	2.1,97	48
13	Mar/3	9	234.09	230.64	228.77(0.03)	228.09(0.13)	228.93(0.34)	231.14	-0.7	-10	33(2.1)	-15	[2]	[31]	[29]	77	157	RG	1.6	SmallShort?	(2)	26	50	42	20	1.7,84	48
14	Mar/2	15	234.45	230.8	228.77(0)	227.8(0.04)	228.16(0.22)	229.57	-1.1	-12	31(2)	-30	[0]	[16]	[14]	31	97	UR	1.1	SmallShort?	(0)	17	14	31	20	0.7,63	40
15	Mar/2	14	234.45	230.8	228.7(-0.01)	227.72(0.06)	227.66(0.25)	229.13	-1.2	-12	29(-0.5)	-5	[-1]	[19]	[23]	-2	96	UR	1.1	SmallShort	(-1)	19	49	24	20	0.3,41	40

16	Mar/2	13	234.45	230.8	228.73(-0.06)	227.58(-0.04)	227.1(-0.03)	227.63	-1.5	-12	29(-0.4)	-50	[-5]	[-8]	[7]	-49	4	DP	0.4	OpenShort	(-4)	-2	13	11	8	-0.8,21	40
17	Mar/2	12	234.45	230.8	228.87(-0.07)	227.68(-0.08)	227.17(-0.04)	227.23	-1.6	-12	30(0.3)	-50	[-5]	[-10]	[3]	-63	-9	DP	0	OpenShort	(-5)	-3	0	15	1	-1.2,17	40
18	Mar/2	11	234.45	230.8	229.04(-0.06)	227.87(-0.11)	227.26(-0.07)	227.23	-1.6	-12	30(0.8)	-50	[-5]	[-13]	[2]	-74	-36	DP	-0	OpenShort	(-5)	-5	4	4	5	-1.4,11	40
19	Mar/2	10	234.45	230.8	229.18(-0.06)	228.13(-0.15)	227.42(-0.14)	227.12	-1.6	-12	29(1.4)	-50	[-5]	[-20]	[8]	-82	-64	DP	-0.2	OpenShort	(-5)	-11	23	2	4	-1.6,8	40
20	Mar/2	9	234.45	230.8	229.32(-0.11)	228.48(-0.21)	227.74(-0.14)	226.41	-1.8	-12	27(3.7)	-50	[-8]	[-23]	[-19]	-108	-53	DT	-1.1	HoldShort?	(-7)	-11	-47	-9	-20	-2.4,2	40

21	Mar/1	15	234.79	231.84	229.57(-0.06)	228.95(-0.11)	228.07(-0.05)	227.87	-1.6	-10	24(0.4)	-50	[-5]	[-12]	[1]	-85	-20	DP	-0.2	OpenShort?	(-5)	-4	7	-7	-8	-1.6,5	34
22	Mar/1	14	234.79	231.84	229.71(-0.01)	229.2(-0.11)	228.19(-0.13)	227.64	-1.6	-10	23(1.2)	-50	[-1]	[-17]	[-7]	-87	-113	DT	-0.5	OpenShort	(-5)	-10	-16	3	-20	-2,13	34
23	Mar/1	13	234.79	231.84	229.71(-0)	229.45(-0.07)	228.48(-0.15)	228.13	-1.5	-10	22(0.3)	-50	[-0]	[-17]	[-11]	-80	-109	DR	-0.4	HoldShort	(0)	-12	-22	-7	-20	-1.7,13	34
24	Mar/1	12	234.79	231.84	229.75(0.03)	229.6(-0.03)	228.83(-0.15)	228.82	-1.4	-10	22(-1.9)	-25	[2]	[-15]	[6]	-65	-110	RG	-0	Wait	(1)	-12	31	-17	-15	-1,10	34
25	Mar/1	11	234.79	231.84	229.75(-0)	229.66(-0.09)	229.18(-0.27)	227.87	-1.6	-10	24(0.3)	-50	[-0]	[-27]	[-16]	-95	-150	DR	-1.3	HoldShort	(0)	-21	-19	-40	-20	-1.8,0	34

26	Mar/1	10	234.79	231.84	229.7(0.02)	229.86(-0.08)	229.81(-0.16)	228.46	-1.5	-10	23(-0.9)	-50	[2]	[-18]	[-16]	-60	-112	DR	-1.3	OpenShort	(1)	-12	-21	-41	-20	-1.2,20	34
27	Mar/1	9	234.79	231.84	229.66(0.03)	230.04(-0.07)	230.17(-0.11)	229.1	-1.3	-10	24(-1.7)	-50	[2]	[-13]	[-14]	-14	-79	DR	-1	OpenShort?	(2)	-9	-26	-23	-16	-0.5,49	34
28	Feb/28	15	235.05	232.94	229.6(0.03)	230.21(-0.01)	230.42(0.02)	229.91	-1.3	-6	26(-2.4)	-35	[2]	[-0]	[-10]	25	-16	DR	-0.5	OpenShort?	(4)	2	-26	-3	-8	0.3,67	32
29	Feb/28	14	235.05	232.94	229.52(-0.03)	230.23(0.03)	230.37(0.1)	230.71	-1.1	-6	28(-2.8)	-50	[-2]	[6]	[1]	62	104	UR	0.3	SmallShort	(4)	7	-7	14	10	1,87	32
30	Feb/28	13	235.05	232.94	229.52(-0)	230.23(-0)	230.14(0.1)	230.94	-1	-6	31(-0.6)	-20	[-0]	[5]	[10]	56	84	UR	0.6	SmallShort	(-2)	7	17	17	20	1,81	32

31	Feb/28	12	235.05	232.94	229.52(0)	230.18(-0.02)	229.9(-0.02)	230.4	-1.1	-6	32(0.1)	-35	[0]	[-4]	[5]	34	25	DP	0.4	OpenShort	(-2)	-1	9	9	10	0.6,69	32
32	Feb/28	11	235.05	232.94	229.6(0.02)	230.23(0.09)	229.94(-0.03)	230.12	-1.2	-6	32(0.2)	-15	[1]	[-1]	[4]	21	-7	RG	0.1	Wait	(0)	-2	16	2	-20	0.4,61	32
33	Feb/28	10	235.05	232.94	229.6(0)	230.02(0.06)	230(-0.03)	229.63	-1.3	-6	31(0)	-35	[0]	[-2]	[-3]	6	-8	DR	-0.3	OpenShort	(1)	-2	0	-4	-20	0.1,53	32
34	Feb/28	9	235.05	232.94	229.56(-0.05)	229.89(0.08)	230.08(-0.05)	229.63	-1.3	-6	31(-1.9)	-50	[-4]	[-4]	[-4]	8	36	DT	-0.3	OpenShort?	(-0)	-4	-5	-4	-20	0.1,55	32
35	Feb/27	15	235.07	233.83	229.67(-0.06)	229.71(0.07)	230.2(-0.12)	229.78	-1.3	-4	33(-2.3)	-50	[-4]	[-9]	[-8]	15	28	DT	-0.3	OpenShort?	(-3)	-9	-21	-0	-13	0.1,62	41

36	Feb/27	14	235.07	233.83	229.8(0.02)	229.54(0.11)	230.48(-0.02)	230.43	-1.1	-4	36(0.2)	-15	[1]	[1]	[-1]	19	6	CR	-0	HoldShort	(-3)	-1	-3	-0	3	0.4,59	41
37	Feb/27	13	235.07	233.83	229.8(0)	229.28(0.13)	230.52(0.21)	230.52	-1.1	-4	35(0.1)	-10	[0]	[18]	[6]	20	81	UR	0	SmallShort	(2)	15	13	-0	13	0.5,57	41
38	Feb/27	12	235.07	233.83	229.75(-0.02)	228.99(0.08)	230.04(0.15)	230.11	-1.2	-4	35(-0.7)	-15	[-1]	[12]	[2]	16	75	UR	0	SmallShort	(-1)	11	-1	7	15	0.2,61	41
39	Feb/27	11	235.07	233.83	229.8(-0.01)	228.81(-0.1)	229.69(0.19)	230.15	-1.2	-4	36(-0.3)	-20	[-1]	[8]	[-1]	20	75	RG	0.3	Wait	(-2)	14	-30	28	20	0.2,65	41
40	Feb/27	10	235.07	233.83	229.83(0.02)	229.03(-0.01)	229.26(0.28)	231.1	-0.9	-4	36(0.7)	15	[1]	[19]	[14]	21	109	UT	1.2	OpenLong	(1)	20	13	30	20	0.8,51	41

41	Feb/27	9	235.07	233.83	229.78(0.02)	229.05(0.03)	228.61(0.25)	230.7	-1	-4	36(0.4)	25	[1]	[18]	[35]	-4	82	UT	1.4	OpenLong?	(1)	18	81	26	20	0.6,31	41
42	Feb/24	15	235.23	234.37	229.73(-0.06)	228.97(-0.05)	228.05(0.06)	228.22	-1.7	-4	35(-0.5)	-30	[-4]	[-1]	[-1]	-65	3	DT	0.1	OpenShort?	(-2)	4	-3	7	-12	-1,10	36
43	Feb/24	14	235.23	234.37	229.86(-0.04)	229.08(-0.07)	228.05(-0)	228.3	-1.7	-4	36(1.1)	-15	[-3]	[-5]	[6]	-70	-31	DP	0.3	OpenShort	(-4)	-0	15	9	-9	-1.1,8	36
44	Feb/24	13	235.23	234.37	229.96(-0.06)	229.24(-0.17)	227.93(-0.39)	227.85	-1.8	-4	35(2.3)	-50	[-4]	[-37]	[-2]	-83	-126	DT	-0.1	OpenShort	(-4)	-28	-3	-2	-7	-1.5,5	36
45	Feb/24	12	235.23	234.37	230.09(-0.06)	229.63(-0.18)	228.82(-0.29)	227.93	-1.8	-4	32(1.9)	-50	[-4]	[-30]	[-3]	-86	-102	DT	-0.7	OpenShort	(-4)	-21	0	-10	-12	-1.6,4	36

46	Feb/24	11	235.23	234.37	230.22(-0.07)	230.05(-0.08)	229.48(-0.18)	227.93	-1.8	-4	30(3)	-50	[-5]	[-19]	[-10]	-96	-76	DT	-1.3	OpenShort	(-5)	-13	8	-51	-20	-1.9,2	36
47	Feb/24	10	235.23	234.37	230.39(-0.07)	230.23(-0.13)	229.9(-0.15)	227.67	-1.9	-4	27(4.5)	-50	[-5]	[-19]	[-15]	-78	-89	DT	-2	OpenShort	(-6)	-11	-20	-25	-20	-2.4,32	36
48	Feb/24	9	235.23	234.37	230.56(-0.08)	230.52(-0.12)	230.25(-0.13)	228.29	-1.7	-4	23(2.5)	-50	[-6]	[-17]	[-48]	-55	-54	DT	-2.1	OpenShort?	(-5)	-9	-125	-18	-20	-2.4,55	36
49	Feb/23	15	235.4	235.17	230.74(-0.01)	230.79(0.07)	230.55(0.06)	232.21	-0.8	-0	20(-2.3)	15	[-1]	[6]	[14]	56	84	UR	2	SmallShort?	(1)	4	27	19	20	1.8,61	36
50	Feb/23	14	235.4	235.17	230.76(-0.08)	230.62(0.05)	230.42(-0.08)	231.38	-1	-0	23(-9.6)	-10	[-6]	[-7]	[17]	-4	89	DP	1.1	OpenShort	(-2)	-6	47	-1	13	0.7,29	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI