CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $6.7500 One month high (close): $8.4200

CHRS Daily Change: -3.82% Daily StdDev 5.46% CHRS EMA_5_Trend: -0.58% 10Minute StdDev: $0.1304

Latest Price : $6.8(-3.82%)

Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	14	7.44	7	(0)	6.92(-0.14)	6.89(-1.01)	6.76	-1.3	-12	26(-0.5)	-50	[0]	[-22]	[-24]	-41	-352	DR	-1	OpenShort	(3)	-19	-16	-28	-20	-0.5,22	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.92(hourly_sma_10 2.37%) 7(daily_ema_10 3.55%) 7.44(daily_ema_20 10.06%)

2	Mar/6	13	7.44	7	6.83(0.15)	6.92(0)	6.96(-0.57)	6.82	-1.2	-12	26(-0.8)	-50	[3]	[-12]	[-20]	-18	-300	DR	-1	OpenShort	(0)	-10	-24	-31	-20	-0.1,35	29
3	Mar/6	12	7.44	7	6.82(0.15)	6.93(0.14)	7(-0.14)	6.91	-1	-12	27(0.2)	-50	[3]	[-3]	[-11]	20	-56	DR	-0.6	OpenShort	(5)	-3	-3	-33	-20	0.6,55	29
4	Mar/6	11	7.44	7	6.81(0.15)	6.92(0.14)	7.01(0.29)	6.92	-1	-12	27(0.4)	-50	[3]	[5]	[-9]	44	84	CR	-0.6	HoldShort	(3)	5	-18	-23	14	0.8,74	29
5	Mar/6	10	7.44	7	6.8(0.15)	6.91(0.29)	6.99(0.43)	6.99	-0.8	-12	26(1.6)	-50	[3]	[9]	[-13]	74	242	CR	0	HoldShort	(3)	8	-41	-10	20	1.4,89	29

6	Mar/6	9	7.44	7	6.79(0.3)	6.89(0.58)	6.96(1.02)	7.15	-0.5	-12	25(5.5)	5	[6]	[23]	[24]	118	486	RG	1.4	SmallShort?	(6)	19	34	13	20	2.7,100	29
7	Mar/3	15	7.53	7.1	6.77(0.15)	6.85(0.44)	6.89(0.44)	7.02	-0.9	-12	19(3.5)	-20	[3]	[11]	[12]	113	331	RG	1.3	SmallShort?	(3)	8	21	11	20	2.5,100	41
8	Mar/3	14	7.53	7.1	6.76(0.15)	6.82(0.44)	6.86(0.44)	6.94	-1.1	-12	16(1.9)	-15	[3]	[11]	[14]	103	226	RG	0.9	SmallShort	(3)	8	27	8	20	2.1,100	41
9	Mar/3	13	7.53	7.1	6.76(0)	6.79(0.44)	6.83(0.15)	6.84	-1.3	-12	14(0.2)	-50	[0]	[5]	[-3]	80	168	CR	0.1	OpenShort	(0)	3	0	1	-20	1.2,100	41
10	Mar/3	12	7.53	7.1	6.76(0)	6.76(0.3)	6.83(0)	6.84	-1.3	-12	14(0.4)	-40	[0]	[1]	[5]	80	130	UR	0.3	SmallShort	(0)	0	3	3	20	1.2,100	41

11	Mar/3	11	7.53	7.1	6.76(0)	6.74(0.3)	6.82(0.29)	6.83	-1.3	-12	13(0.3)	-40	[0]	[7]	[3]	78	196	UR	0.1	SmallShort	(3)	5	0	8	15	1.1,100	41
12	Mar/3	10	7.53	7.1	6.76(0)	6.72(0.15)	6.8(0.44)	6.83	-1.3	-12	13(-1.2)	-25	[0]	[8]	[12]	77	229	UR	0.4	SmallShort	(0)	8	3	14	20	1.1,99	41
13	Mar/3	9	7.53	7.1	6.75(-0.15)	6.71(0.15)	6.77(0.45)	6.82	-1.3	-12	14(-1.6)	-40	[-3]	[7]	[13]	71	368	UR	0.6	SmallShort?	(-3)	8	3	27	20	0.9,98	41
14	Mar/2	15	7.61	7.13	6.75(0)	6.71(0)	6.74(0.6)	6.81	-1.3	-13	16(-0.1)	-20	[0]	[9]	[13]	53	223	UR	0.8	SmallShort?	(0)	11	0	33	20	0.6,88	33
15	Mar/2	14	7.61	7.13	6.76(-0.15)	6.7(0.15)	6.7(0.6)	6.81	-1.3	-13	16(-2.3)	-30	[-3]	[9]	[18]	34	376	UR	1.1	SmallShort	(-3)	11	16	33	20	0.5,71	33

16	Mar/2	13	7.61	7.13	6.77(-0.29)	6.7(0)	6.66(0.3)	6.75	-1.4	-13	18(-4.7)	-45	[-5]	[2]	[17]	-10	336	UR	0.8	SmallShort	(-5)	6	16	26	20	-0.2,45	33
17	Mar/2	12	7.61	7.13	6.79(-0.29)	6.69(-0.15)	6.66(0)	6.69	-1.5	-13	23(-1.4)	-50	[-5]	[-5]	[4]	-46	140	DP	0.4	OpenShort	(-5)	0	8	16	-15	-0.7,22	33
18	Mar/2	11	7.61	7.13	6.81(-0.29)	6.7(-0.3)	6.64(-0.3)	6.66	-1.6	-13	24(-0.8)	-50	[-5]	[-12]	[5]	-64	-7	DP	0.1	OpenShort	(-5)	-6	19	6	-20	-1,11	33
19	Mar/2	10	7.61	7.13	6.83(-0.44)	6.72(-0.3)	6.66(-0.45)	6.59	-1.7	-13	25(0.1)	-50	[-8]	[-16]	[-3]	-89	-22	DT	-0.5	HoldShort	(-8)	-8	0	-1	-20	-1.6,1	33
20	Mar/2	9	7.61	7.13	6.86(-0.29)	6.74(-0.3)	6.69(-0.59)	6.59	-1.7	-13	25(0.4)	-50	[-5]	[-18]	[-19]	-94	-248	DT	-0.7	HoldShort?	(-5)	-11	-27	-5	-20	-1.8,1	33

21	Mar/1	15	7.71	7.23	6.88(-0.29)	6.76(-0.15)	6.73(-0.15)	6.69	-1.7	-13	25(0.5)	-50	[-5]	[-8]	[-1]	-81	-28	DT	-0.3	HoldShort?	(-5)	-3	3	-1	-15	-1.3,2	30
22	Mar/1	14	7.71	7.23	6.9(-0.29)	6.77(-0.29)	6.74(-0.44)	6.68	-1.7	-13	24(1.4)	-50	[-5]	[-15]	[-10]	-87	-139	DT	-0.4	OpenShort	(-5)	-8	-16	-3	-20	-1.5,1	30
23	Mar/1	13	7.71	7.23	6.92(-0.14)	6.79(-0.29)	6.74(0)	6.74	-1.6	-13	23(0.8)	-50	[-3]	[-6]	[3]	-80	-118	DP	-0.2	OpenShort	(-5)	0	-8	2	20	-1.3,3	30
24	Mar/1	12	7.71	7.23	6.93(-0.14)	6.81(-0.29)	6.77(-0.29)	6.77	-1.5	-13	22(0.9)	-50	[-3]	[-11]	[-3]	-77	-159	DT	0	HoldShort	(-3)	-5	0	0	-20	-1.2,3	30
25	Mar/1	11	7.71	7.23	6.94(-0.14)	6.83(-0.29)	6.79(0.15)	6.77	-1.5	-13	21(0.6)	-45	[-3]	[-3]	[6]	-79	-60	DP	-0.2	OpenShort	(-3)	3	5	3	20	-1.3,4	30

26	Mar/1	10	7.71	7.23	6.95(-0.14)	6.85(-0.72)	6.78(-0.29)	6.75	-1.6	-13	20(1.8)	-50	[-3]	[-15]	[-3]	-87	-219	DT	-0.2	OpenShort	(-3)	-5	-14	1	15	-1.6,3	30
27	Mar/1	9	7.71	7.23	6.96(-0.14)	6.9(-0.29)	6.8(-0.29)	6.8	-1.5	-13	19(0.8)	-50	[-3]	[-11]	[-0]	-78	-159	DT	0	HoldShort?	(-3)	-5	3	8	-20	-1.4,7	30
28	Feb/28	15	7.79	7.35	6.97(-0.29)	6.92(-0.43)	6.82(-0.44)	6.79	-1.7	-12	18(0.6)	-50	[-5]	[-16]	[-5]	-88	-79	DT	-0.3	HoldShort?	(-3)	-8	-8	7	-20	-1.7,5	27
29	Feb/28	14	7.79	7.35	6.99(-0.29)	6.95(-0.29)	6.85(-0.29)	6.82	-1.7	-12	17(-1.8)	-50	[-5]	[-12]	[-0]	-89	-16	DT	-0.3	HoldShort	(-3)	-5	11	-2	-20	-1.7,4	27
30	Feb/28	13	7.79	7.35	7.01(-0.28)	6.97(-0.57)	6.87(-0.72)	6.78	-1.7	-12	19(0.9)	-50	[-5]	[-23]	[-12]	-103	-226	DT	-0.8	CloseShort	(-8)	-13	-3	-9	-20	-2.1,0	27

31	Feb/28	12	7.79	7.35	7.03(-0.28)	7.01(-0.43)	6.92(-1.14)	6.79	-1.7	-12	18(1.9)	-50	[-5]	[-29]	[-26]	-108	-346	DT	-1.2	HoldShort	(-5)	-21	-34	-20	-20	-2.3,0	27
32	Feb/28	11	7.79	7.35	7.05(-0.28)	7.01(0)	7(-0.43)	6.92	-1.5	-12	16(-0.7)	-50	[-5]	[-12]	[-11]	-82	-5	DT	-0.9	HoldShort	(-5)	-8	-3	-19	-20	-1.4,3	27
33	Feb/28	10	7.79	7.35	7.07(-0.14)	7.04(-0.14)	7.03(-0.28)	6.93	-1.5	-12	17(0.2)	-50	[-3]	[-10]	[-14]	-75	-129	DT	-1	HoldShort	(-3)	-5	-8	-27	-20	-1.4,10	27
34	Feb/28	9	7.79	7.35	7.08(-0.14)	7.04(0)	7.05(-0.28)	6.96	-1.4	-12	17(-0.5)	-50	[-3]	[-9]	[-11]	-47	-99	DT	-0.9	OpenShort?	(-3)	-5	-13	-7	-20	-1.2,33	27
35	Feb/27	15	7.86	7.47	7.09(-0.28)	7.04(0)	7.07(-0.28)	7.01	-1.6	-10	17(-5.5)	-50	[-5]	[-8]	[-20]	-25	103	DT	-0.6	OpenShort?	(-5)	-5	-38	-1	-20	-0.8,45	29

36	Feb/27	14	7.86	7.47	7.11(-0.28)	7.05(0.28)	7.09(0.14)	7.16	-1.3	-10	23(-2.8)	-45	[-5]	[2]	[18]	6	393	UR	0.6	SmallShort	(-3)	3	26	8	20	0.4,46	29
37	Feb/27	13	7.86	7.47	7.13(-0.14)	7.03(0.14)	7.08(0.28)	7.06	-1.5	-10	25(-2)	-50	[-3]	[4]	[2]	-25	113	UR	-0.1	SmallShort	(-5)	5	3	2	14	-0.5,38	29
38	Feb/27	12	7.86	7.47	7.14(-0.28)	7.03(0)	7.06(0.14)	7.05	-1.5	-10	27(-1.6)	-50	[-5]	[-0]	[-2]	-21	193	DT	-0.1	OpenShort	(-5)	3	-10	9	0	-0.6,44	29
39	Feb/27	11	7.86	7.47	7.16(-0.28)	7.02(-0.28)	7.05(0.43)	7.09	-1.4	-10	29(-1.1)	-50	[-5]	[2]	[12]	-18	294	UR	0.3	SmallShort	(-3)	8	-5	20	20	-0.4,42	29
40	Feb/27	10	7.86	7.47	7.18(-0.14)	7.04(-0.14)	7.02(0.43)	7.11	-1.4	-10	30(-1)	-45	[-3]	[4]	[12]	-31	152	UR	0.6	SmallShort	(-5)	8	10	17	20	-0.4,29	29

41	Feb/27	9	7.86	7.47	7.19(-0.28)	7.05(-0.14)	7.02(0)	7.07	-1.5	-10	31(-0.6)	-45	[-5]	[-4]	[15]	-48	114	DP	0.5	OpenShort?	(-3)	0	24	16	20	-0.7,20	29
42	Feb/24	15	7.93	7.55	7.21(-0.28)	7.06(-0.42)	6.99(0.14)	6.98	-1.9	-10	32(-2)	-50	[-5]	[-5]	[3]	-77	3	DP	-0.1	OpenShort?	(-8)	3	-5	6	20	-1.3,6	27
43	Feb/24	14	7.93	7.55	7.23(-0.14)	7.09(-0.28)	6.98(-0.29)	7	-1.9	-10	34(1.6)	-50	[-3]	[-11]	[4]	-81	-249	DP	0.1	OpenShort	(-5)	-5	16	6	-20	-1.4,4	27
44	Feb/24	13	7.93	7.55	7.24(-0.28)	7.11(-0.42)	7(-0.85)	6.94	-2	-10	32(3)	-50	[-5]	[-23]	[-13]	-96	-339	DT	-0.4	OpenShort	(-5)	-16	-13	3	-20	-1.9,2	27
45	Feb/24	12	7.93	7.55	7.26(-0.27)	7.14(-0.56)	7.06(-0.56)	6.99	-1.9	-10	29(2.3)	-50	[-5]	[-19]	[-0]	-96	-238	DT	-0.5	OpenShort	(-3)	-10	-5	2	14	-1.9,2	27

46	Feb/24	11	7.93	7.55	7.28(-0.27)	7.18(-0.55)	7.1(-0.56)	7.01	-1.8	-10	27(3.3)	-50	[-5]	[-19]	[-5]	-99	-238	DT	-0.7	OpenShort	(-5)	-10	5	-14	-20	-2,1	27
47	Feb/24	10	7.93	7.55	7.3(-0.27)	7.22(-0.55)	7.14(-0.7)	6.99	-1.9	-10	24(3.9)	-50	[-5]	[-21]	[-19]	-104	-322	DT	-1.3	HoldShort	(-5)	-13	-18	-9	-20	-2.6,11	27
48	Feb/24	9	7.93	7.55	7.32(-0.27)	7.26(-0.55)	7.19(-0.42)	7.06	-1.7	-10	20(2.2)	-50	[-5]	[-16]	[-26]	-103	-190	DT	-1.3	HoldShort?	(-5)	-8	-50	-34	-20	-2.7,15	27
49	Feb/23	15	8	7.64	7.34(-0.27)	7.3(-0.14)	7.22(0.14)	7.26	-1.6	-10	17(-5.4)	-50	[-5]	[-2]	[0]	-58	202	DT	0.5	OpenShort?	(-3)	3	13	-19	-14	-0.9,15	26
50	Feb/23	14	8	7.64	7.36(-0.41)	7.31(-0.27)	7.21(-0.69)	7.21	-1.8	-10	23(-8.1)	-50	[-8]	[-19]	[-4]	-76	40	DT	0	HoldShort	(-5)	-13	8	-25	-20	-1.5,12	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI