|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $18.3500 One month high (close): $26.2100
TWST Daily Change: -3.07% Daily StdDev 4.63% TWST EMA_5_Trend: -0.63% 10Minute StdDev: $0.423
Latest Price : $18.82(-3.07%) | Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 14 | 21.66 | 19.44 | 18.97(0.11) | 19.22(-0.21) | 19.08(-0.31) | 18.78 | -1.1 | | -24 | 18(-0.8) | -50 | [2] | [-12] | [-17] | -33 | -301 | DR | -0.7 | OpenShort | | (4) | -7 | -11 | -28 | -20 | -0.4,27 | 23 | Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.83%(64%)
Daily Trend: %
Up Forces: 18.97(hourly_sma_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 19.22(hourly_sma_10 2.34%) 19.44(daily_ema_10 3.51%) 21.66(daily_ema_20 15.34%)
|
| | | 2 | Mar/6 | 13 | 21.66 | 19.44 | 18.95(0.16) | 19.26(-0.16) | 19.14(-0.62) | 18.88 | -1.1 | | -24 | 19(-0.9) | -50 | [4] | [-18] | [-17] | -8 | -378 | DR | -0.5 | OpenShort | | (3) | -13 | -15 | -24 | -20 | -0.1,45 | 23 | | 3 | Mar/6 | 12 | 21.66 | 19.44 | 18.92(0.16) | 19.29(-0.21) | 19.26(-0.52) | 19.02 | -1 | | -24 | 20(-0.6) | -50 | [4] | [-16] | [-15] | 28 | -259 | DR | -0.5 | OpenShort | | (4) | -11 | -30 | -7 | -20 | 0.2,73 | 23 | | 4 | Mar/6 | 11 | 21.66 | 19.44 | 18.89(0.27) | 19.33(0.1) | 19.36(-0.05) | 19.3 | -0.9 | | -24 | 20(0.2) | -35 | [6] | [-2] | [-10] | 50 | -79 | DR | -0.1 | OpenShort | | (6) | -1 | -14 | -10 | -20 | 0.8,80 | 23 | | 5 | Mar/6 | 10 | 21.66 | 19.44 | 18.84(0.27) | 19.31(0.26) | 19.37(0.1) | 19.43 | -0.9 | | -24 | 20(0.4) | -10 | [6] | [3] | [12] | 65 | 50 | RG | 0.1 | Wait | | (6) | 2 | 41 | -8 | 0 | 1.2,85 | 23 | | | | |
| 6 | Mar/6 | 9 | 21.66 | 19.44 | 18.79(0.11) | 19.26(0.26) | 19.35(-0.1) | 19.05 | -1 | | -24 | 20(0.1) | -50 | [2] | [-2] | [-25] | 49 | -7 | DR | -0.6 | OpenShort? | | (3) | -2 | -40 | -9 | -20 | 0.5,86 | 23 | | 7 | Mar/3 | 15 | 21.99 | 19.79 | 18.77(0.05) | 19.21(0.47) | 19.37(0.21) | 19.43 | -1 | | -27 | 20(0.7) | -50 | [1] | [6] | [-3] | 81 | 350 | CR | 0.1 | OpenShort? | | (4) | 5 | -10 | 5 | -5 | 1.3,98 | 28 | | 8 | Mar/3 | 14 | 21.99 | 19.79 | 18.77(0) | 19.12(0.68) | 19.33(0.16) | 19.53 | -1 | | -27 | 19(0.2) | -50 | [0] | [7] | [4] | 88 | 454 | UR | 0.4 | SmallShort | | (2) | 3 | 9 | 10 | -15 | 1.6,98 | 28 | | 9 | Mar/3 | 13 | 21.99 | 19.79 | 18.77(0) | 18.99(0.69) | 19.3(0.36) | 19.44 | -1 | | -27 | 19(-0.6) | -40 | [0] | [11] | [8] | 77 | 453 | UR | 0.3 | SmallShort | | (0) | 8 | 11 | 7 | 20 | 1.4,92 | 28 | | 10 | Mar/3 | 12 | 21.99 | 19.79 | 18.76(-0.11) | 18.86(0.75) | 19.23(0.42) | 19.34 | -1 | | -27 | 19(-0.8) | -50 | [-2] | [12] | [9] | 67 | 540 | UR | 0.2 | SmallShort | | (-2) | 9 | 22 | 4 | 15 | 1.2,87 | 28 | | | | |
| 11 | Mar/3 | 11 | 21.99 | 19.79 | 18.78(-0.11) | 18.72(0.43) | 19.15(0.47) | 19.13 | -1.1 | | -27 | 20(-0.9) | -45 | [-2] | [10] | [4] | 57 | 430 | UR | -0 | SmallShort | | (-2) | 10 | -9 | 10 | 20 | 0.7,89 | 28 | | 12 | Mar/3 | 10 | 21.99 | 19.79 | 18.8(-0.11) | 18.64(0.49) | 19.06(0.79) | 19.21 | -1.1 | | -27 | 21(-1) | -40 | [-2] | [18] | [5] | 57 | 548 | UR | 0.3 | SmallShort | | (-2) | 17 | -21 | 19 | 20 | 0.8,87 | 28 | | 13 | Mar/3 | 9 | 21.99 | 19.79 | 18.82(-0.05) | 18.55(0.54) | 18.91(1.29) | 19.41 | -1 | | -27 | 22(-0.5) | -20 | [-1] | [29] | [30] | 56 | 702 | UR | 0.9 | SmallShort? | | (-1) | 28 | 33 | 29 | 20 | 1.1,78 | 28 | | 14 | Mar/2 | 15 | 22.53 | 20.11 | 18.83(-0.11) | 18.45(0.38) | 18.67(1.03) | 19.1 | -1.1 | | -28 | 23(3.7) | -10 | [-2] | [21] | [25] | 28 | 527 | UR | 0.8 | SmallShort? | | (-3) | 22 | 16 | 26 | 20 | 0.5,65 | 21 | | 15 | Mar/2 | 14 | 22.53 | 20.11 | 18.85(-0.11) | 18.38(0.27) | 18.48(1.09) | 18.95 | -1.2 | | -28 | 19(-0.3) | -10 | [-2] | [21] | [29] | 0 | 447 | UR | 0.8 | SmallShort | | (-2) | 23 | 37 | 23 | 20 | 0.2,45 | 21 | | | | |
| 16 | Mar/2 | 13 | 22.53 | 20.11 | 18.87(-0.21) | 18.38(0) | 18.28(0.33) | 18.61 | -1.3 | | -28 | 19(-0.3) | -45 | [-5] | [1] | [18] | -32 | 169 | UR | 0.6 | SmallShort | | (-4) | 7 | 17 | 16 | 20 | -0.4,28 | 21 | | 17 | Mar/2 | 12 | 22.53 | 20.11 | 18.91(-0.26) | 18.33(-0.38) | 18.22(0.16) | 18.46 | -1.3 | | -28 | 19(-0.1) | -50 | [-6] | [-7] | [21] | -50 | 74 | DP | 0.4 | OpenShort | | (-5) | 3 | 27 | 16 | 20 | -0.8,20 | 21 | | 18 | Mar/2 | 11 | 22.53 | 20.11 | 18.96(-0.32) | 18.4(-0.7) | 18.19(-0.16) | 18.22 | -1.4 | | -28 | 20(0.5) | -50 | [-7] | [-18] | [7] | -70 | -96 | DP | 0 | OpenShort | | (-8) | -3 | 4 | 7 | 20 | -1.2,10 | 21 | | 19 | Mar/2 | 10 | 22.53 | 20.11 | 19.02(-0.37) | 18.53(-0.75) | 18.22(-0.33) | 18.18 | -1.4 | | -28 | 19(0.8) | -50 | [-8] | [-22] | [13] | -80 | -136 | DP | -0.1 | OpenShort | | (-8) | -7 | 26 | 7 | 20 | -1.4,5 | 21 | | 20 | Mar/2 | 9 | 22.53 | 20.11 | 19.09(-0.31) | 18.67(-0.9) | 18.28(-0.49) | 17.95 | -1.5 | | -28 | 18(2.1) | -50 | [-7] | [-27] | [-19] | -99 | -404 | DT | -0.6 | OpenShort? | | (-9) | -10 | -41 | 2 | -20 | -2,1 | 21 | | | | |
| 21 | Mar/1 | 15 | 23.01 | 20.59 | 19.15(-0.26) | 18.84(-0.63) | 18.37(-0.38) | 18.32 | -1.4 | | -28 | 16(1.9) | -50 | [-6] | [-22] | [-4] | -92 | -259 | DT | -0.1 | OpenShort? | | (-5) | -8 | 3 | 5 | -20 | -1.7,1 | 13 | | 22 | Mar/1 | 14 | 23.01 | 20.59 | 19.2(-0.26) | 18.96(-0.73) | 18.44(-0.91) | 18.29 | -1.5 | | -28 | 14(1.5) | -50 | [-6] | [-34] | [-10] | -100 | -431 | DT | -0.3 | HoldShort | | (-5) | -19 | -8 | 8 | -20 | -2,0 | 13 | | 23 | Mar/1 | 13 | 23.01 | 20.59 | 19.25(-0.16) | 19.1(-0.62) | 18.61(-1.17) | 18.36 | -1.4 | | -28 | 13(1.6) | -50 | [-3] | [-38] | [-14] | -105 | -602 | DT | -0.6 | HoldShort | | (-4) | -25 | -11 | 1 | -20 | -2.2,0 | 13 | | 24 | Mar/1 | 12 | 23.01 | 20.59 | 19.28(-0.21) | 19.22(-0.52) | 18.83(-1.26) | 18.46 | -1.4 | | -28 | 11(1.7) | -50 | [-5] | [-39] | [-17] | -108 | -538 | DT | -1 | HoldShort | | (-4) | -27 | 1 | -23 | -20 | -2.3,0 | 13 | | 25 | Mar/1 | 11 | 23.01 | 20.59 | 19.32(-0.21) | 19.32(-0.46) | 19.07(-1.19) | 18.45 | -1.4 | | -28 | 9(2.2) | -50 | [-5] | [-37] | [-34] | -123 | -543 | DT | -2 | HoldShort | | (-3) | -25 | -21 | -54 | -20 | -2.9,0 | 13 | | | | |
| 26 | Mar/1 | 10 | 23.01 | 20.59 | 19.36(-0.26) | 19.41(-0.41) | 19.3(-1.03) | 18.64 | -1.3 | | -28 | 7(2) | -50 | [-6] | [-33] | [-42] | -107 | -365 | DT | -2.8 | HoldShort | | (-4) | -22 | -53 | -57 | -20 | -3.1,21 | 13 | | 27 | Mar/1 | 9 | 23.01 | 20.59 | 19.41(-0.05) | 19.49(-0.15) | 19.5(-0.46) | 19.14 | -1.2 | | -28 | 5(0.1) | -50 | [-1] | [-17] | [-24] | -38 | -209 | DT | -2.1 | OpenShort? | | (-2) | -10 | -36 | -34 | -20 | -1.6,52 | 13 | | 28 | Feb/28 | 15 | 23.53 | 21.18 | 19.42(-0.05) | 19.49(0) | 19.59(-0.1) | 19.48 | -1.3 | | -24 | 5(-0.1) | -50 | [-1] | [-7] | [-5] | 38 | 59 | DT | -0.7 | OpenShort? | | (0) | -2 | -13 | -4 | 0 | 0.4,78 | 16 | | 29 | Feb/28 | 14 | 23.53 | 21.18 | 19.43(-0.1) | 19.52(0.1) | 19.61(0.2) | 19.61 | -1.2 | | -24 | 5(-1.6) | -50 | [-2] | [0] | [0] | 65 | 242 | DT | 0 | OpenShort | | (0) | 4 | -3 | 3 | 10 | 1.1,87 | 16 | | 30 | Feb/28 | 13 | 23.53 | 21.18 | 19.45(-0.05) | 19.5(0.15) | 19.57(0.31) | 19.64 | -1.2 | | -24 | 7(-0.5) | -40 | [-1] | [4] | [7] | 63 | 227 | UR | 0.3 | SmallShort | | (-2) | 6 | 11 | 12 | 15 | 0.9,90 | 16 | | | | |
| 31 | Feb/28 | 12 | 23.53 | 21.18 | 19.45(0) | 19.47(0.1) | 19.51(0.1) | 19.53 | -1.2 | | -24 | 7(0) | -50 | [0] | [-1] | [-2] | 50 | 65 | DR | 0.1 | OpenShort | | (-2) | 2 | -13 | 22 | -15 | 0.3,92 | 16 | | 32 | Feb/28 | 11 | 23.53 | 21.18 | 19.46(0.05) | 19.45(0.26) | 19.49(0.21) | 19.66 | -1.2 | | -24 | 7(0.1) | -25 | [1] | [3] | [9] | 56 | 105 | RG | 0.7 | Wait | | (1) | 4 | 6 | 27 | 20 | 0.8,86 | 16 | | 33 | Feb/28 | 10 | 23.53 | 21.18 | 19.45(0.05) | 19.4(0.36) | 19.45(0.21) | 19.6 | -1.2 | | -24 | 7(0) | -20 | [1] | [4] | [12] | 26 | 85 | RG | 0.6 | Wait | | (0) | 4 | 20 | 17 | 20 | 0.6,61 | 16 | | 34 | Feb/28 | 9 | 23.53 | 21.18 | 19.44(-0.21) | 19.33(0.05) | 19.41(-0.15) | 19.41 | -1.3 | | -24 | 7(-0.8) | -50 | [-4] | [-8] | [1] | -15 | 151 | DP | 0 | OpenShort? | | (0) | -3 | 6 | 2 | -15 | -0.1,38 | 16 | | 35 | Feb/27 | 15 | 23.96 | 21.6 | 19.48(-0.31) | 19.32(0.05) | 19.44(0.05) | 19.35 | -1.4 | | -24 | 8(-2.9) | -50 | [-6] | [-4] | [-1] | -24 | 258 | DT | -0.3 | OpenShort? | | (-4) | 1 | -6 | 2 | 5 | -0.5,39 | 34 | | | | |
| 36 | Feb/27 | 14 | 23.96 | 21.6 | 19.54(-0.36) | 19.31(-0.1) | 19.43(0.1) | 19.41 | -1.4 | | -24 | 11(-2.6) | -50 | [-8] | [-5] | [2] | -24 | 322 | DP | -0.1 | OpenShort | | (-6) | 2 | -7 | 6 | 20 | -0.4,36 | 34 | | 37 | Feb/27 | 13 | 23.96 | 21.6 | 19.61(-0.31) | 19.31(0) | 19.41(0.36) | 19.48 | -1.4 | | -24 | 14(-1.7) | -50 | [-6] | [2] | [7] | -21 | 337 | UR | 0.2 | SmallShort | | (-6) | 8 | -1 | 14 | 20 | -0.3,37 | 34 | | 38 | Feb/27 | 12 | 23.96 | 21.6 | 19.67(-0.3) | 19.31(0) | 19.34(0.42) | 19.49 | -1.4 | | -24 | 15(-1.5) | -50 | [-6] | [3] | [8] | -29 | 321 | UR | 0.3 | SmallShort | | (-7) | 9 | 4 | 12 | 20 | -0.4,31 | 34 | | 39 | Feb/27 | 11 | 23.96 | 21.6 | 19.73(-0.3) | 19.33(-0.41) | 19.26(0.21) | 19.45 | -1.4 | | -24 | 17(-0.7) | -50 | [-6] | [-6] | [17] | -41 | 218 | DP | 0.4 | OpenShort | | (-6) | 4 | 16 | 14 | 20 | -0.5,22 | 34 | | 40 | Feb/27 | 10 | 23.96 | 21.6 | 19.79(-0.3) | 19.41(-0.26) | 19.22(0.1) | 19.3 | -1.4 | | -24 | 17(-0.5) | -50 | [-6] | [-6] | [3] | -62 | 78 | DP | 0.1 | OpenShort | | (-7) | 2 | -1 | 9 | 20 | -0.9,11 | 34 | | | | |
| 41 | Feb/27 | 9 | 23.96 | 21.6 | 19.85(-0.3) | 19.46(-0.05) | 19.2(-0.26) | 19.31 | -1.4 | | -24 | 18(-0.1) | -50 | [-6] | [-12] | [4] | -66 | -30 | DP | 0.2 | OpenShort? | | (-7) | -5 | 17 | 7 | -20 | -0.9,7 | 34 | | 42 | Feb/24 | 15 | 24.46 | 22.02 | 19.91(-0.4) | 19.47(-0.21) | 19.25(-0.31) | 19.15 | -1.7 | | -24 | 18(-0.3) | -50 | [-8] | [-16] | [-4] | -82 | -52 | DT | -0.2 | HoldShort? | | (-7) | -6 | 4 | 2 | -20 | -1.3,1 | 29 | | 43 | Feb/24 | 14 | 24.46 | 22.02 | 19.99(-0.4) | 19.51(-0.2) | 19.31(-0.52) | 19.11 | -1.7 | | -24 | 18(0.7) | -50 | [-8] | [-20] | [-10] | -88 | -166 | DT | -0.3 | HoldShort | | (-9) | -11 | -6 | -5 | -20 | -1.5,0 | 29 | | 44 | Feb/24 | 13 | 24.46 | 22.02 | 20.07(-0.4) | 19.55(-0.46) | 19.41(-1.02) | 19.17 | -1.6 | | -24 | 18(0.8) | -50 | [-8] | [-33] | [-6] | -86 | -303 | DT | -0.4 | HoldShort | | (-7) | -21 | -5 | -5 | -20 | -1.6,4 | 29 | | 45 | Feb/24 | 12 | 24.46 | 22.02 | 20.15(-0.4) | 19.64(-0.66) | 19.61(-0.56) | 19.22 | -1.6 | | -24 | 17(0.6) | -50 | [-8] | [-25] | [-16] | -89 | -196 | DT | -0.7 | HoldShort | | (-8) | -12 | -41 | -9 | -15 | -1.7,4 | 29 | | | | |
| 46 | Feb/24 | 11 | 24.46 | 22.02 | 20.23(-0.34) | 19.77(-0.65) | 19.61(0) | 19.61 | -1.5 | | -24 | 16(0.3) | -50 | [-7] | [-13] | [8] | -73 | 33 | DP | -0.2 | OpenShort | | (-7) | 0 | 14 | -10 | 20 | -1.2,7 | 29 | | 47 | Feb/24 | 10 | 24.46 | 22.02 | 20.3(-0.34) | 19.9(-0.5) | 19.72(0.1) | 19.48 | -1.6 | | -24 | 16(-0.1) | -50 | [-7] | [-10] | [-4] | -71 | -32 | DT | -0.5 | OpenShort | | (-8) | 2 | -9 | -0 | -5 | -1.6,19 | 29 | | 48 | Feb/24 | 9 | 24.46 | 22.02 | 20.37(-0.39) | 20(-0.6) | 19.72(0) | 19.57 | -1.5 | | -24 | 16(0.4) | -50 | [-8] | [-13] | [-23] | -61 | 7 | DT | -0.3 | OpenShort? | | (-8) | 0 | -54 | -20 | -20 | -1.6,29 | 29 | | 49 | Feb/23 | 15 | 24.91 | 22.58 | 20.45(-0.34) | 20.12(-0.2) | 19.7(0.1) | 20.1 | -1.6 | | -23 | 16(-2.7) | -50 | [-7] | [-7] | [8] | -42 | 197 | DP | 0.8 | OpenShort? | | (-5) | 2 | 23 | -14 | 20 | -0.7,26 | 22 | | 50 | Feb/23 | 14 | 24.91 | 22.58 | 20.52(-0.63) | 20.16(-0.4) | 19.68(-0.71) | 19.88 | -1.7 | | -23 | 18(-4.1) | -50 | [-13] | [-27] | [8] | -70 | 146 | DP | 0.4 | OpenShort | | (-9) | -15 | 44 | -23 | -20 | -1.2,10 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|