|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $233.2400 One month high (close): $253.0100
SMH Daily Change: -0.97% Daily StdDev 2.08% SMH EMA_5_Trend: 0.29% 10Minute StdDev: $3.4281
Latest Price : $242.64(-0.97%) | Wed. Mar 8, 2023($1.9) Tue. Mar 7, 2023($2.5) Mon. Mar 6, 2023($2) Fri. Mar 3, 2023($2.9) Thu. Mar 2, 2023($1.9) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($1.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 14 | 243.64 | 239.88 | 241.74(0.08) | 244.71(0.12) | 245.6(-0.14) | 243.77 | 0 | | -6 | 66(-0.1) | -50 | [4] | [-3] | [-13] | 37 | -37 | DR | -0.5 | OpenShort | | (8) | -7 | -18 | -19 | -20 | 0.6,72 | 45 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces: 244.71(hourly_sma_10 0.39%)
Down Forces: 243.64(daily_ema_20 -0.05%)
Support Levels: 241.74(hourly_sma_20 -0.83%) 239.88(weak_daily_ema_10 -1.6%)
Resistance Levels:
|
| | | 2 | Mar/6 | 13 | 243.64 | 239.88 | 241.54(0.1) | 244.42(0.16) | 245.95(-0.02) | 244.73 | 0.2 | | -6 | 66(0.9) | -50 | [5] | [4] | [-12] | 59 | 21 | CR | -0.3 | HoldShort | | (6) | -1 | -23 | -14 | -20 | 0.9,86 | 45 | | 3 | Mar/6 | 12 | 243.64 | 239.88 | 241.29(0.12) | 244.04(0.19) | 245.99(0.18) | 245.94 | 0.4 | | -6 | 65(3.3) | -25 | [6] | [15] | [-6] | 80 | 113 | CR | -0 | OpenShort | | (7) | 9 | -19 | -6 | 14 | 1.3,97 | 45 | | 4 | Mar/6 | 11 | 243.64 | 239.88 | 240.99(0.13) | 243.57(0.23) | 245.55(0.33) | 246.95 | 0.6 | | -6 | 62(5.9) | 5 | [6] | [23] | [6] | 95 | 201 | RG | 0.4 | Wait | | (7) | 16 | 7 | -2 | 20 | 1.8,100 | 45 | | 5 | Mar/6 | 10 | 243.64 | 239.88 | 240.67(0.14) | 243.01(0.26) | 244.75(0.37) | 246.58 | 0.6 | | -6 | 56(5.5) | 20 | [7] | [26] | [11] | 100 | 201 | UT | 0.6 | HoldLong | | (6) | 18 | 23 | 2 | 20 | 2,100 | 45 | | | | |
| 6 | Mar/6 | 9 | 243.64 | 239.88 | 240.34(0.1) | 242.38(0.34) | 243.85(0.39) | 245.41 | 0.3 | | -6 | 51(5.2) | 5 | [5] | [28] | [5] | 98 | 208 | RG | 0.6 | Wait? | | (6) | 19 | 9 | 3 | 17 | 1.9,100 | 45 | | 7 | Mar/3 | 15 | 243.95 | 239.85 | 240.1(0.08) | 241.55(0.34) | 242.9(0.35) | 244.93 | 0.2 | | -7 | 45(5.7) | 0 | [4] | [26] | [11] | 100 | 209 | RG | 0.8 | SmallShort? | | (4) | 17 | 21 | 10 | 20 | 2,100 | 51 | | 8 | Mar/3 | 14 | 243.95 | 239.85 | 239.91(0.07) | 240.73(0.3) | 242.06(0.2) | 243.85 | -0 | | -7 | 40(3.4) | -10 | [3] | [17] | [9] | 95 | 139 | RG | 0.8 | SmallShort | | (3) | 10 | 14 | 13 | 20 | 1.8,100 | 51 | | 9 | Mar/3 | 13 | 243.95 | 239.85 | 239.75(0.03) | 240.01(0.27) | 241.57(0.14) | 243.11 | -0.2 | | -7 | 36(1.5) | -15 | [1] | [13] | [13] | 89 | 146 | RG | 0.8 | SmallShort | | (2) | 7 | 25 | 10 | 20 | 1.7,96 | 51 | | 10 | Mar/3 | 12 | 243.95 | 239.85 | 239.75(0) | 239.36(0.25) | 241.24(0.15) | 241.82 | -0.4 | | -7 | 35(-0.1) | -20 | [0] | [13] | [9] | 69 | 128 | UR | 0.3 | SmallShort | | (0) | 7 | 20 | 3 | 18 | 1.1,91 | 51 | | | | |
| 11 | Mar/3 | 11 | 243.95 | 239.85 | 239.69(-0.01) | 238.77(0.05) | 240.89(0.28) | 240.79 | -0.6 | | -7 | 35(-0.2) | -30 | [-1] | [14] | [4] | 55 | 133 | UR | -0.1 | SmallShort | | (-1) | 14 | -0 | 4 | 20 | 0.6,90 | 51 | | 12 | Mar/3 | 10 | 243.95 | 239.85 | 239.71(0.03) | 238.66(0.06) | 240.22(0.37) | 240.82 | -0.6 | | -7 | 35(0.6) | -15 | [1] | [19] | [4] | 60 | 116 | RG | 0.3 | Wait | | (0) | 18 | -10 | 21 | 20 | 0.6,95 | 51 | | 13 | Mar/3 | 9 | 243.95 | 239.85 | 239.65(0.03) | 238.51(0.04) | 239.34(0.38) | 241.36 | -0.5 | | -7 | 34(0.5) | -5 | [1] | [19] | [11] | 61 | 138 | RG | 1.1 | SmallShort? | | (1) | 18 | -4 | 41 | 20 | 0.9,88 | 51 | | 14 | Mar/2 | 15 | 244.27 | 239.91 | 239.59(0.05) | 238.41(0.03) | 238.44(0.41) | 241.55 | -0.5 | | -8 | 34(2.7) | 10 | [2] | [19] | [24] | 42 | 133 | RG | 1.7 | SmallShort? | | (2) | 20 | 31 | 40 | 20 | 1.1,64 | 44 | | 15 | Mar/2 | 14 | 244.27 | 239.91 | 239.48(0.01) | 238.33(0.02) | 237.47(0.36) | 239.98 | -0.7 | | -8 | 31(-0.2) | 10 | [1] | [16] | [26] | -4 | 101 | RG | 1.4 | SmallShort | | (1) | 17 | 53 | 29 | 20 | 0.3,39 | 44 | | | | |
| 16 | Mar/2 | 13 | 244.27 | 239.91 | 239.46(-0.08) | 238.29(-0.15) | 236.61(-0.19) | 237.33 | -1.2 | | -8 | 31(1) | -50 | [-4] | [-15] | [6] | -62 | -58 | DP | 0.4 | OpenShort | | (-2) | -9 | 12 | 12 | 0 | -1.2,18 | 44 | | 17 | Mar/2 | 12 | 244.27 | 239.91 | 239.65(-0.09) | 238.64(-0.2) | 237.07(-0.26) | 236.74 | -1.3 | | -8 | 30(2.1) | -50 | [-4] | [-20] | [3] | -78 | -94 | DP | -0.2 | OpenShort | | (-4) | -12 | 2 | 19 | -17 | -1.7,15 | 44 | | 18 | Mar/2 | 11 | 244.27 | 239.91 | 239.87(-0.08) | 239.11(-0.15) | 237.69(-0.28) | 236.62 | -1.3 | | -8 | 28(2.7) | -50 | [-4] | [-19] | [-5] | -90 | -129 | DT | -0.7 | OpenShort | | (-5) | -13 | -3 | -6 | -20 | -2,10 | 44 | | 19 | Mar/2 | 10 | 244.27 | 239.91 | 240.06(-0.07) | 239.48(-0.21) | 238.35(-0.33) | 236.78 | -1.3 | | -8 | 26(3.3) | -50 | [-3] | [-23] | [1] | -99 | -155 | DP | -1.1 | OpenShort | | (-4) | -16 | 20 | -15 | -20 | -2.2,6 | 44 | | 20 | Mar/2 | 9 | 244.27 | 239.91 | 240.23(-0.11) | 239.99(-0.26) | 239.15(-0.35) | 235.79 | -1.5 | | -8 | 22(9.8) | -50 | [-5] | [-26] | [-35] | -134 | -157 | DT | -2.6 | HoldShort? | | (-5) | -17 | -73 | -34 | -20 | -3.5,4 | 44 | | | | |
| 21 | Mar/1 | 15 | 244.67 | 240.82 | 240.49(-0.04) | 240.62(-0.06) | 239.98(-0.1) | 239.5 | -0.9 | | -6 | 13(0.6) | -50 | [-2] | [-8] | [-7] | -72 | -25 | DT | -0.7 | OpenShort? | | (-1) | -5 | -4 | -23 | -18 | -1.4,13 | 43 | | 22 | Mar/1 | 14 | 244.67 | 240.82 | 240.58(0.03) | 240.77(-0.01) | 240.22(-0.12) | 239.7 | -0.9 | | -6 | 12(-2.8) | -40 | [1] | [-7] | [-7] | -53 | -100 | DR | -0.8 | OpenShort | | (-1) | -6 | -8 | -12 | -20 | -1.3,30 | 43 | | 23 | Mar/1 | 13 | 244.67 | 240.82 | 240.5(0.05) | 240.8(0.01) | 240.52(-0.03) | 240.11 | -0.8 | | -6 | 15(-3.1) | -35 | [2] | [-2] | [-9] | -32 | -80 | DR | -0.5 | OpenShort | | (2) | -1 | -14 | -18 | -20 | -0.5,31 | 43 | | 24 | Mar/1 | 12 | 244.67 | 240.82 | 240.38(0.07) | 240.77(0.07) | 240.6(-0.08) | 240.84 | -0.7 | | -6 | 18(-3.3) | -10 | [3] | [-3] | [3] | -2 | -72 | RG | 0.2 | Wait | | (3) | -4 | 22 | -18 | -10 | 0.4,38 | 43 | | 25 | Mar/1 | 11 | 244.67 | 240.82 | 240.2(0.04) | 240.61(-0.01) | 240.8(-0.19) | 239.73 | -0.8 | | -6 | 21(-2.2) | -45 | [2] | [-10] | [-11] | -16 | -109 | DR | -0.9 | OpenShort | | (2) | -9 | -18 | -20 | -20 | -0.4,44 | 43 | | | | |
| 26 | Mar/1 | 10 | 244.67 | 240.82 | 240.1(0.08) | 240.64(0.01) | 241.26(0.01) | 240.65 | -0.7 | | -6 | 23(-1.6) | -20 | [4] | [0] | [-7] | 21 | -59 | DR | -0.4 | OpenShort | | (3) | 1 | -12 | -21 | 1 | 0.4,61 | 43 | | 27 | Mar/1 | 9 | 244.67 | 240.82 | 239.92(0.08) | 240.62(-0.01) | 241.24(0.06) | 241.28 | -0.6 | | -6 | 25(-1.6) | -15 | [4] | [2] | [5] | 52 | -6 | RG | 0 | Wait? | | (4) | 3 | 14 | -6 | 17 | 0.9,79 | 43 | | 28 | Feb/28 | 15 | 244.6 | 242.08 | 239.74(0.05) | 240.62(0) | 241.09(0.05) | 240.56 | -0.7 | | -3 | 27(0.2) | -15 | [2] | [2] | [-9] | 44 | -8 | CR | -0.3 | HoldShort? | | (4) | 2 | -28 | -0 | -3 | 0.5,81 | 39 | | 29 | Feb/28 | 14 | 244.6 | 242.08 | 239.62(-0.02) | 240.65(0.08) | 240.96(0.23) | 241.98 | -0.4 | | -3 | 26(-1.5) | -15 | [-1] | [11] | [7] | 85 | 177 | UR | 0.6 | SmallShort | | (4) | 11 | 3 | 22 | 20 | 1.5,97 | 39 | | 30 | Feb/28 | 13 | 244.6 | 242.08 | 239.62(-0) | 240.46(0.05) | 240.41(0.17) | 241.83 | -0.5 | | -3 | 28(-0.2) | -5 | [0] | [8] | [11] | 70 | 133 | UR | 0.9 | SmallShort | | (-1) | 8 | 17 | 20 | 20 | 1.3,87 | 39 | | | | |
| 31 | Feb/28 | 12 | 244.6 | 242.08 | 239.67(0.02) | 240.35(-0.02) | 240.41(0) | 240.96 | -0.6 | | -3 | 28(0.3) | -10 | [1] | [-1] | [10] | 45 | 31 | RG | 0.6 | Wait | | (-1) | 0 | 18 | 15 | 19 | 0.8,75 | 39 | | 32 | Feb/28 | 11 | 244.6 | 242.08 | 239.63(0.02) | 240.39(0.07) | 240(-0.1) | 240.03 | -0.8 | | -3 | 28(0) | -15 | [1] | [-4] | [-1] | 18 | -25 | DR | 0 | OpenShort | | (0) | -5 | 2 | 2 | -20 | 0.2,63 | 39 | | 33 | Feb/28 | 10 | 244.6 | 242.08 | 239.59(0.02) | 240.22(0.11) | 240.24(-0.02) | 239.9 | -0.8 | | -3 | 28(0) | -10 | [1] | [1] | [0] | 9 | -13 | RG | -0.2 | Wait | | (1) | -1 | 9 | -5 | -20 | 0.2,54 | 39 | | 34 | Feb/28 | 9 | 244.6 | 242.08 | 239.54(-0.06) | 239.96(0.08) | 240.28(-0.1) | 239.43 | -0.9 | | -3 | 28(-1.2) | -45 | [-3] | [-4] | [-6] | 1 | 36 | DT | -0.5 | OpenShort? | | (0) | -5 | -6 | -8 | -20 | -0.1,53 | 39 | | 35 | Feb/27 | 15 | 244.36 | 242.78 | 239.68(-0.07) | 239.78(0.09) | 240.51(-0.09) | 239.75 | -0.7 | | -3 | 29(-0.1) | -50 | [-3] | [-4] | [-9] | 13 | 47 | DT | -0.4 | OpenShort? | | (-2) | -4 | -22 | -3 | -20 | 0,63 | 47 | | | | |
| 36 | Feb/27 | 14 | 244.36 | 242.78 | 239.84(0.15) | 239.57(0.15) | 240.72(-0.03) | 240.85 | -0.5 | | -3 | 29(-6.4) | 25 | [7] | [3] | [-1] | 25 | -113 | CR | 0.1 | HoldShort | | (-2) | -1 | -5 | 1 | 7 | 0.5,62 | 47 | | 37 | Feb/27 | 13 | 244.36 | 242.78 | 239.48(0.13) | 239.22(0.16) | 240.79(0.25) | 241.1 | -0.5 | | -3 | 35(-2.3) | 30 | [6] | [16] | [5] | 26 | 4 | UT | 0.1 | OpenLong | | (8) | 11 | 9 | -1 | 20 | 0.7,58 | 47 | | 38 | Feb/27 | 12 | 244.36 | 242.78 | 239.18(0.1) | 238.83(0.11) | 240.19(0.24) | 240.62 | -0.6 | | -3 | 38(-1.2) | 15 | [5] | [14] | [4] | 21 | 20 | UT | 0.2 | OpenLong | | (6) | 11 | 8 | -4 | 20 | 0.6,56 | 47 | | 39 | Feb/27 | 11 | 244.36 | 242.78 | 238.94(0.1) | 238.57(-0.13) | 239.62(0.22) | 240.23 | -0.6 | | -3 | 39(-1.6) | 10 | [5] | [7] | [5] | 23 | 5 | RG | 0.2 | Wait | | (5) | 10 | -9 | 13 | 20 | 0.5,60 | 47 | | 40 | Feb/27 | 10 | 244.36 | 242.78 | 238.71(0.12) | 238.88(-0.06) | 239.09(0.27) | 240.69 | -0.6 | | -3 | 41(-1.3) | 20 | [6] | [12] | [4] | 29 | 29 | UT | 0.6 | OpenLong | | (6) | 12 | -12 | 14 | 20 | 0.8,59 | 47 | | | | |
| 41 | Feb/27 | 9 | 244.36 | 242.78 | 238.43(0.15) | 239.02(0.06) | 238.45(0.33) | 241.29 | -0.5 | | -3 | 42(-0.6) | 50 | [7] | [17] | [28] | 32 | 56 | UT | 1.1 | OpenLong? | | (7) | 15 | 62 | 16 | 20 | 1.1,54 | 47 | | 42 | Feb/24 | 15 | 244.42 | 243.3 | 238.08(0.03) | 238.88(-0.03) | 237.67(0.1) | 238.17 | -1 | | -3 | 42(-0.2) | -5 | [1] | [3] | [1] | -17 | -6 | RG | 0.2 | Wait? | | (4) | 5 | 8 | -1 | -11 | 0,33 | 42 | | 43 | Feb/24 | 14 | 244.42 | 243.3 | 238.01(0.04) | 238.95(-0.07) | 237.44(-0.03) | 237.79 | -1 | | -3 | 43(-0.6) | -5 | [2] | [-4] | [1] | -12 | -57 | RG | 0.1 | Wait | | (1) | -1 | 9 | -0 | -19 | -0.1,41 | 42 | | 44 | Feb/24 | 13 | 244.42 | 243.3 | 237.92(0.01) | 239.12(-0.2) | 237.51(-0.5) | 237.35 | -1.1 | | -3 | 43(-0.2) | -45 | [1] | [-29] | [-3] | -15 | -152 | DR | -0.1 | OpenShort | | (1) | -23 | -2 | -7 | -12 | -0.2,40 | 42 | | 45 | Feb/24 | 12 | 244.42 | 243.3 | 237.89(0.01) | 239.59(-0.21) | 238.7(-0.36) | 237.48 | -1.1 | | -3 | 43(0) | -40 | [1] | [-23] | [-4] | -14 | -118 | DR | -0.4 | OpenShort | | (1) | -16 | -0 | -16 | -15 | -0.1,39 | 42 | | | | |
| 46 | Feb/24 | 11 | 244.42 | 243.3 | 237.87(-0.01) | 240.1(0.15) | 239.56(-0.22) | 237.5 | -1.1 | | -3 | 43(0) | -45 | [-1] | [-8] | [-12] | -11 | -63 | DT | -0.7 | OpenShort | | (0) | -10 | 5 | -31 | -20 | -0.1,42 | 42 | | 47 | Feb/24 | 10 | 244.42 | 243.3 | 237.89(-0.03) | 239.74(0.08) | 240.1(-0.16) | 237.23 | -1.1 | | -3 | 43(0) | -50 | [-1] | [-7] | [-16] | 7 | -39 | DT | -1 | OpenShort | | (-1) | -7 | -17 | -19 | -20 | -0.2,62 | 42 | | 48 | Feb/24 | 9 | 244.42 | 243.3 | 237.96(-0.02) | 239.54(0.09) | 240.48(-0.12) | 238.1 | -1 | | -3 | 43(-0.3) | -50 | [-1] | [-5] | [-35] | 33 | -1 | DT | -0.9 | OpenShort? | | (-1) | -6 | -96 | 11 | -20 | 0.1,80 | 42 | | 49 | Feb/23 | 15 | 244.63 | 244.38 | 238(0.06) | 239.33(0.34) | 240.76(0.12) | 243.09 | -0.2 | | 0 | 44(2.7) | 30 | [3] | [14] | [15] | 82 | 182 | UT | 0.8 | OpenLong? | | (4) | 6 | 21 | 27 | 20 | 1.8,87 | 43 | | 50 | Feb/23 | 14 | 244.63 | 244.38 | 237.85(-0.01) | 238.53(0.3) | 240.47(-0.05) | 242.02 | -0.4 | | 0 | 41(-1.2) | 10 | [-1] | [4] | [20] | 64 | 178 | UR | 0.6 | SmallShort | | (2) | -2 | 40 | 21 | 20 | 1.6,74 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|