|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $11.5300 One month high (close): $13.7700
EDZ Daily Change: 1.37% Daily StdDev 3.24% EDZ EMA_5_Trend: -1.53% 10Minute StdDev: $0.1828
Latest Price : $12.58(1.37%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 13 | 12.45 | 13.02 | 12.67(-0.16) | 12.49(-0.08) | 12.46(0.08) | 12.53 | 0.1 | | 12 | 29(-1.1) | 50 | [-5] | [1] | [15] | -56 | 76 | UR | 0.3 | SmallShort | | (-7) | 3 | 29 | 11 | 20 | -0.7,12 | 66 | Sample size 50 Avg positive next hour return: 0.44%(70%) Avg negative next hour return: -0.36%(30%)
Daily Trend: %
Up Forces: 13.02(daily_ema_10 3.91%)
Down Forces: 12.49(hourly_sma_10 -0.32%)
Support Levels: 12.45(daily_ema_20 -0.64%)
Resistance Levels: 12.67(weak_hourly_sma_20 1.12%)
|
| | | 2 | Mar/6 | 12 | 12.45 | 13.02 | 12.69(-0.24) | 12.5(-0.24) | 12.45(-0.08) | 12.41 | -0.1 | | 12 | 30(0.2) | 15 | [-7] | [-7] | [-2] | -82 | 10 | RG | -0.2 | Wait | | (-7) | -3 | 0 | -4 | -16 | -1.3,1 | 66 | | 3 | Mar/6 | 11 | 12.45 | 13.02 | 12.72(-0.16) | 12.53(-0.24) | 12.46(-0.16) | 12.41 | -0.1 | | 12 | 30(1.3) | 30 | [-5] | [-9] | [-1] | -83 | -115 | RG | -0.2 | Wait | | (-7) | -5 | 2 | 4 | -20 | -1.5,5 | 66 | | 4 | Mar/6 | 10 | 12.45 | 13.02 | 12.74(-0.23) | 12.56(-0.32) | 12.48(-0.32) | 12.4 | -0.1 | | 12 | 28(1.8) | -15 | [-7] | [-16] | [-14] | -88 | -115 | DT | -0.4 | OpenShort | | (-5) | -10 | -36 | 3 | -20 | -1.7,5 | 66 | | 5 | Mar/6 | 9 | 12.45 | 13.02 | 12.77(-0.16) | 12.6(-0.24) | 12.52(-0.08) | 12.55 | 0.1 | | 12 | 27(0.5) | 50 | [-5] | [-7] | [10] | -71 | -25 | RG | 0.2 | Wait? | | (-5) | -3 | 21 | 4 | 20 | -1.1,7 | 66 | | | | |
| 6 | Mar/3 | 15 | 12.39 | 13.01 | 12.79(-0.16) | 12.63(-0.32) | 12.53(-0.24) | 12.46 | 0.1 | | 13 | 26(3.5) | 25 | [-5] | [-12] | [-2] | -95 | -155 | BT | -0.4 | OpenLong? | | (-7) | -7 | -5 | -5 | 8 | -1.8,0 | 59 | | 7 | Mar/3 | 14 | 12.39 | 13.01 | 12.81(-0.47) | 12.67(-0.39) | 12.56(-0.32) | 12.48 | 0.1 | | 13 | 23(-11.1) | -30 | [-15] | [-18] | [-12] | -98 | 149 | DT | -0.5 | HoldShort | | (-2) | -10 | -12 | -7 | -20 | -1.9,0 | 59 | | 8 | Mar/3 | 13 | 12.39 | 13.01 | 12.87(-0.46) | 12.72(-0.24) | 12.6(-0.32) | 12.53 | 0.2 | | 13 | 34(-5.5) | -20 | [-14] | [-16] | [-5] | -83 | 139 | DT | -0.3 | HoldShort | | (-16) | -10 | -9 | -1 | -20 | -1.3,0 | 59 | | 9 | Mar/3 | 12 | 12.39 | 13.01 | 12.93(-0.39) | 12.75(-0.47) | 12.64(-0.39) | 12.57 | 0.2 | | 13 | 39(-3.5) | -20 | [-12] | [-21] | [-4] | -80 | 24 | DT | -0.2 | HoldShort | | (-14) | -12 | -12 | 1 | -8 | -1.2,0 | 59 | | 10 | Mar/3 | 11 | 12.39 | 13.01 | 12.98(-0.38) | 12.81(-0.23) | 12.69(-0.39) | 12.62 | 0.3 | | 13 | 43(-2.7) | -10 | [-12] | [-17] | [-2] | -78 | 14 | DT | -0.2 | HoldShort | | (-11) | -12 | 0 | -2 | -20 | -1.1,0 | 59 | | | | |
| 11 | Mar/3 | 10 | 12.39 | 13.01 | 13.03(-0.46) | 12.84(-0.31) | 12.74(-0.39) | 12.62 | 0.3 | | 13 | 45(-1.5) | -10 | [-14] | [-19] | [-8] | -80 | 69 | DT | -0.3 | HoldShort | | (-14) | -12 | -5 | -2 | -20 | -1.2,0 | 59 | | 12 | Mar/3 | 9 | 12.39 | 13.01 | 13.09(-0.3) | 12.88(-0.23) | 12.79(-0.39) | 12.64 | 0.3 | | 13 | 47(-0.1) | -15 | [-9] | [-17] | [-16] | -83 | -130 | DT | -0.4 | HoldShort? | | (-11) | -12 | -28 | -5 | -20 | -1.3,0 | 59 | | 13 | Mar/2 | 15 | 12.32 | 12.98 | 13.13(-0.38) | 12.91(-0.08) | 12.84(-0.16) | 12.76 | 0.5 | | 16 | 47(3) | -10 | [-12] | [-7] | [-7] | -73 | 75 | DT | -0.2 | OpenShort? | | (-9) | -5 | -7 | -2 | -20 | -1,2 | 66 | | 14 | Mar/2 | 14 | 12.32 | 12.98 | 13.18(-0.3) | 12.92(-0.15) | 12.86(-0.62) | 12.79 | 0.6 | | 16 | 44(0.4) | -25 | [-9] | [-22] | [-10] | -74 | -148 | DT | -0.2 | OpenShort | | (-11) | -19 | -16 | -4 | -20 | -1.1,4 | 66 | | 15 | Mar/2 | 13 | 12.32 | 12.98 | 13.22(-0.23) | 12.92(0) | 12.94(-0.08) | 12.86 | 0.7 | | 16 | 44(0.6) | 10 | [-7] | [-2] | [-7] | -68 | -50 | RG | -0.2 | Wait | | (-9) | -3 | -7 | -2 | -20 | -1,7 | 66 | | | | |
| 16 | Mar/2 | 12 | 12.32 | 12.98 | 13.25(-0.23) | 12.92(0) | 12.95(-0.15) | 12.89 | 0.7 | | 16 | 43(0.7) | 10 | [-7] | [-4] | [-4] | -67 | -67 | RG | -0.2 | Wait | | (-7) | -5 | 0 | -8 | -20 | -1,8 | 66 | | 17 | Mar/2 | 11 | 12.32 | 12.98 | 13.28(-0.23) | 12.94(-0.61) | 12.97(-0.15) | 12.89 | 0.7 | | 16 | 42(1) | 25 | [-7] | [-14] | [9] | -61 | -87 | RG | -0.2 | Wait | | (-7) | -5 | 0 | 1 | 20 | -1.1,17 | 66 | | 18 | Mar/2 | 10 | 12.32 | 12.98 | 13.31(-0.22) | 13.02(-0.69) | 12.97(0) | 12.89 | 0.7 | | 16 | 41(1.4) | -5 | [-7] | [-10] | [-13] | -61 | -94 | RG | -0.3 | Wait | | (-7) | 0 | -56 | 2 | 20 | -1.2,19 | 66 | | 19 | Mar/2 | 9 | 12.32 | 12.98 | 13.34(-0.15) | 13.11(-0.3) | 12.99(0.39) | 13.14 | 1 | | 16 | 40(0.1) | 50 | [-5] | [8] | [24] | -42 | 107 | UR | 0.5 | SmallShort? | | (-4) | 12 | 43 | 11 | 20 | -0.6,23 | 66 | | 20 | Mar/1 | 15 | 12.21 | 12.92 | 13.36(-0.22) | 13.15(-0.53) | 12.99(0) | 12.95 | 0.8 | | 17 | 40(5.1) | 15 | [-7] | [-7] | [-3] | -63 | -83 | RG | 0 | Wait? | | (-7) | 0 | -9 | 8 | -16 | -1.2,17 | 66 | | | | |
| 21 | Mar/1 | 14 | 12.21 | 12.92 | 13.39(-0.3) | 13.22(-0.53) | 12.94(0.31) | 12.99 | 0.8 | | 17 | 35(0.6) | 15 | [-9] | [2] | [2] | -68 | 92 | UR | 0.2 | SmallShort | | (-7) | 10 | 4 | 9 | -8 | -1.3,15 | 66 | | 22 | Mar/1 | 13 | 12.21 | 12.92 | 13.43(-0.3) | 13.29(-0.45) | 12.9(-1.23) | 12.97 | 0.8 | | 17 | 34(0.9) | -20 | [-9] | [-44] | [2] | -75 | -347 | DP | 0.2 | OpenShort | | (-9) | -38 | 18 | 0 | -20 | -1.5,13 | 66 | | 23 | Mar/1 | 12 | 12.21 | 12.92 | 13.47(-0.37) | 13.35(-0.6) | 13.06(-1.21) | 12.89 | 0.7 | | 17 | 33(2.4) | -25 | [-11] | [-46] | [-14] | -87 | -362 | DT | -0.6 | OpenShort | | (-11) | -37 | -7 | 1 | -20 | -1.9,11 | 66 | | 24 | Mar/1 | 11 | 12.21 | 12.92 | 13.52(-0.29) | 13.43(-0.52) | 13.22(-1.12) | 12.92 | 0.8 | | 17 | 31(3.2) | -20 | [-9] | [-42] | [-19] | -95 | -430 | DT | -1.1 | OpenShort | | (-11) | -34 | 0 | -47 | -20 | -2.1,8 | 66 | | 25 | Mar/1 | 10 | 12.21 | 12.92 | 13.56(-0.29) | 13.5(-0.37) | 13.37(-1.04) | 12.92 | 0.8 | | 17 | 28(4.6) | -20 | [-9] | [-37] | [-14] | -76 | -440 | DT | -1.8 | OpenShort | | (-9) | -32 | 25 | -32 | -20 | -2.5,37 | 66 | | | | |
| 26 | Mar/1 | 9 | 12.21 | 12.92 | 13.6(-0.37) | 13.55(-0.51) | 13.51(-1.24) | 12.81 | 0.7 | | 17 | 23(10.6) | -25 | [-11] | [-46] | [-97] | -89 | -519 | DT | -3.3 | OpenShort? | | (-13) | -38 | -204 | -32 | -20 | -3.7,54 | 66 | | 27 | Feb/28 | 15 | 12.11 | 12.81 | 13.65(0.07) | 13.62(0.22) | 13.68(0.29) | 13.76 | 1.8 | | 20 | 12(0.5) | 50 | [2] | [18] | [13] | 45 | 83 | UT | 0.7 | OpenLong? | | (2) | 9 | 17 | 14 | 20 | 1,70 | 78 | | 28 | Feb/28 | 14 | 12.11 | 12.81 | 13.64(0.29) | 13.59(0.07) | 13.68(0) | 13.68 | 1.7 | | 20 | 12(-10.1) | 50 | [9] | [8] | [3] | 19 | -261 | UT | 0.4 | OpenLong | | (0) | 0 | 7 | 4 | 7 | 0.4,59 | 78 | | 29 | Feb/28 | 13 | 12.11 | 12.81 | 13.6(0.22) | 13.58(0.07) | 13.64(0.15) | 13.65 | 1.6 | | 20 | 22(-5.2) | 50 | [7] | [12] | [0] | 8 | -143 | UT | 0 | OpenLong | | (9) | 5 | -2 | 0 | 7 | 0.2,53 | 78 | | 30 | Feb/28 | 12 | 12.11 | 12.81 | 13.57(0.3) | 13.57(0.15) | 13.62(0.22) | 13.66 | 1.6 | | 20 | 27(-2.9) | 50 | [9] | [16] | [3] | 3 | -177 | UT | 0.2 | OpenLong | | (9) | 7 | 0 | -9 | 20 | 0.4,43 | 78 | | | | |
| 31 | Feb/28 | 11 | 12.11 | 12.81 | 13.53(0.22) | 13.55(-0.07) | 13.59(0.3) | 13.66 | 1.6 | | 20 | 30(-2.1) | 50 | [7] | [14] | [9] | 8 | -45 | UT | 0.2 | OpenLong | | (7) | 9 | 20 | -1 | 20 | 0.5,45 | 78 | | 32 | Feb/28 | 10 | 12.11 | 12.81 | 13.5(0.22) | 13.56(-0.22) | 13.55(-0.07) | 13.57 | 1.6 | | 20 | 32(-2.5) | 50 | [7] | [1] | [-4] | 7 | -187 | CR | 0.1 | HoldShort | | (7) | -2 | -24 | -6 | 20 | 0.2,52 | 78 | | 33 | Feb/28 | 9 | 12.11 | 12.81 | 13.47(0.37) | 13.59(-0.07) | 13.56(0.3) | 13.68 | 1.7 | | 20 | 35(-3.5) | 50 | [11] | [16] | [16] | 30 | -138 | UT | 0.4 | OpenLong? | | (9) | 9 | 28 | 1 | 20 | 0.6,65 | 78 | | 34 | Feb/27 | 15 | 11.96 | 12.59 | 13.42(0.3) | 13.6(-0.22) | 13.52(0.07) | 13.55 | 1.8 | | 19 | 38(-6.8) | 50 | [9] | [6] | [6] | 10 | -184 | UT | 0.1 | OpenLong? | | (9) | 2 | 15 | -8 | 20 | 0.4,50 | 74 | | 35 | Feb/27 | 14 | 11.96 | 12.59 | 13.38(0.15) | 13.63(-0.22) | 13.51(-0.07) | 13.48 | 1.7 | | 19 | 45(-0.4) | 50 | [5] | [0] | [-6] | 25 | -99 | DR | -0.1 | OpenShort | | (11) | -2 | 0 | -4 | -20 | 0.3,67 | 74 | | | | |
| 36 | Feb/27 | 13 | 11.96 | 12.59 | 13.36(0.15) | 13.66(-0.15) | 13.52(-0.37) | 13.48 | 1.7 | | 19 | 45(-0.5) | 50 | [5] | [-8] | [-6] | 27 | -157 | DR | -0.1 | OpenShort | | (4) | -11 | -11 | -6 | -15 | 0.3,69 | 74 | | 37 | Feb/27 | 12 | 11.96 | 12.59 | 13.34(0.23) | 13.68(-0.15) | 13.57(-0.44) | 13.53 | 1.8 | | 19 | 46(-0.4) | 50 | [7] | [-9] | [-6] | 34 | -201 | DR | -0.1 | OpenShort | | (4) | -13 | -2 | -7 | -20 | 0.5,71 | 74 | | 38 | Feb/27 | 11 | 11.96 | 12.59 | 13.31(0.23) | 13.7(0.51) | 13.63(-0.37) | 13.54 | 1.8 | | 19 | 46(-0.1) | 50 | [7] | [3] | [-16] | 38 | -154 | CR | -0.2 | HoldShort | | (7) | -11 | 7 | -13 | -20 | 0.6,73 | 74 | | 39 | Feb/27 | 10 | 11.96 | 12.59 | 13.28(0.15) | 13.63(0.44) | 13.68(-0.44) | 13.51 | 1.8 | | 19 | 46(-0.1) | 30 | [5] | [-1] | [-18] | 44 | -94 | DR | -0.4 | OpenShort | | (7) | -13 | -9 | -14 | -20 | 0.6,79 | 74 | | 40 | Feb/27 | 9 | 11.96 | 12.59 | 13.26(0.15) | 13.57(0.44) | 13.74(-0.36) | 13.55 | 1.8 | | 19 | 47(0.3) | 25 | [5] | [1] | [-22] | 56 | -23 | CR | -0.5 | HoldShort? | | (4) | -11 | -41 | -13 | -20 | 0.7,88 | 74 | | | | |
| 41 | Feb/24 | 15 | 11.8 | 12.41 | 13.24(0.38) | 13.51(0.52) | 13.74(0) | 13.74 | 2.3 | | 21 | 46(0.2) | 50 | [11] | [16] | [-4] | 77 | -2 | CR | -0.1 | OpenShort? | | (9) | 0 | -11 | -9 | 14 | 1.2,97 | 80 | | 42 | Feb/24 | 14 | 11.8 | 12.41 | 13.19(0.38) | 13.44(0.6) | 13.79(0.15) | 13.79 | 2.3 | | 21 | 46(1.9) | 50 | [11] | [22] | [1] | 87 | 105 | UT | 0 | OpenLong | | (11) | 5 | -9 | -7 | 20 | 1.5,99 | 80 | | 43 | Feb/24 | 13 | 11.8 | 12.41 | 13.14(0.38) | 13.36(0.91) | 13.77(1.47) | 13.83 | 2.4 | | 21 | 44(3.4) | 50 | [11] | [65] | [4] | 95 | 516 | UT | 0.2 | OpenLong | | (11) | 44 | 2 | -2 | 20 | 1.8,100 | 80 | | 44 | Feb/24 | 12 | 11.8 | 12.41 | 13.09(0.38) | 13.24(0.84) | 13.57(1.34) | 13.82 | 2.3 | | 21 | 41(3.9) | 50 | [11] | [61] | [13] | 103 | 513 | UT | 0.7 | HoldLong | | (14) | 40 | 9 | 0 | 20 | 2.1,100 | 80 | | 45 | Feb/24 | 11 | 11.8 | 12.41 | 13.04(0.46) | 13.13(0.54) | 13.39(1.21) | 13.78 | 2.3 | | 21 | 37(5) | 50 | [14] | [53] | [27] | 108 | 414 | UT | 1.2 | HoldLong | | (11) | 36 | 9 | 35 | 20 | 2.3,100 | 80 | | | | |
| 46 | Feb/24 | 10 | 11.8 | 12.41 | 12.98(0.39) | 13.06(0.54) | 13.23(1.07) | 13.74 | 2.3 | | 21 | 32(6) | 50 | [12] | [48] | [27] | 101 | 465 | UT | 1.9 | HoldLong | | (12) | 32 | 13 | 23 | 20 | 2.8,81 | 80 | | 47 | Feb/24 | 9 | 11.8 | 12.41 | 12.93(0.39) | 12.99(0.54) | 13.09(1.08) | 13.68 | 2.2 | | 21 | 26(7.9) | 50 | [12] | [48] | [90] | 102 | 458 | UT | 2.7 | HoldLong? | | (14) | 32 | 193 | 19 | 20 | 3.4,67 | 80 | | 48 | Feb/23 | 15 | 11.61 | 12.19 | 12.88(0.16) | 12.92(-0.15) | 12.95(0.23) | 12.84 | 1.5 | | 17 | 18(-3.1) | 50 | [5] | [9] | [-6] | 3 | -131 | CR | -0.7 | HoldShort? | | (2) | 7 | -16 | 1 | -16 | -0.3,60 | 80 | | 49 | Feb/23 | 14 | 11.61 | 12.19 | 12.86(0.16) | 12.94(-0.08) | 12.92(0.39) | 12.91 | 1.6 | | 17 | 21(-3.9) | 50 | [5] | [15] | [-5] | 31 | -24 | CR | -0.1 | HoldShort | | (5) | 12 | -18 | 10 | -8 | 0.3,73 | 80 | | 50 | Feb/23 | 13 | 11.61 | 12.19 | 12.84(0.23) | 12.95(-0.08) | 12.87(-0.16) | 12.99 | 1.7 | | 17 | 25(-2.1) | 50 | [7] | [-1] | [3] | 45 | -157 | RG | 0.6 | Wait | | (7) | -5 | -7 | 15 | 20 | 0.7,77 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|