ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $99.7700 One month high (close): $111.9900

ABT Daily Change: -1.63% Daily StdDev 1.14% ABT EMA_5_Trend: 0.59% 10Minute StdDev: $0.9567

Latest Price : $102.75(-1.63%)

Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	13	105.13	102.16	103.01(0.13)	103.93(0.01)	104.01(-0.16)	103.42	-0.5	-25	31(-2.3)	-45	[11]	[-14]	[-24]	41	-121	DR	-0.5	OpenShort	(13)	-14	-56	-14	-20	0.4,81	33
Daily Trend: % Up Forces: 103.93(hourly_sma_10 0.49%) Down Forces: 102.16(daily_ema_10 -1.22%) Support Levels: 103.01(weak_hourly_sma_20 -0.4%) Resistance Levels: 105.13(daily_ema_20 1.65%)

2	Mar/6	12	105.13	102.16	102.88(0.14)	103.92(0.09)	104.18(-0.01)	104.05	-0.3	-25	33(-0.7)	-15	[12]	[3]	[-6]	72	-25	CR	-0.1	HoldShort	(15)	-1	-15	-4	-7	1,97	33
3	Mar/6	11	105.13	102.16	102.74(0.15)	103.83(0.15)	104.19(0.09)	104.22	-0.3	-25	34(0.3)	-5	[13]	[14]	[-3]	77	19	CR	0	OpenShort	(15)	8	-4	-5	-6	1.2,97	33
4	Mar/6	10	105.13	102.16	102.59(0.17)	103.67(0.16)	104.1(0.1)	104.26	-0.2	-25	33(0.1)	20	[15]	[16]	[6]	83	23	UT	0.1	HoldLong	(15)	9	18	-4	6	1.4,98	33
5	Mar/6	9	105.13	102.16	102.42(0.16)	103.5(0.2)	104(0.14)	104.06	-0.3	-25	33(0.6)	-5	[14]	[21]	[-7]	83	42	CR	0.1	OpenShort?	(16)	12	-18	-4	-7	1.4,98	33

6	Mar/3	15	105.56	102.5	102.26(0.17)	103.29(0.25)	103.85(0.18)	104.26	-0.3	-22	33(3.5)	15	[15]	[29]	[5]	93	81	UT	0.4	OpenLong?	(17)	16	13	-2	14	1.7,100	37
7	Mar/3	14	105.56	102.5	102.09(0.11)	103.03(0.26)	103.66(0.18)	104.11	-0.4	-22	29(2.7)	20	[10]	[27]	[10]	95	140	UT	0.4	OpenLong	(15)	16	26	-1	20	1.8,100	37
8	Mar/3	13	105.56	102.5	101.98(0.08)	102.76(0.2)	103.47(0.23)	103.82	-0.5	-22	27(2.5)	5	[7]	[28]	[6]	95	158	RG	0.4	Wait	(9)	20	13	-3	20	1.8,100	37
9	Mar/3	12	105.56	102.5	101.9(0.08)	102.55(0.21)	103.23(0.22)	103.67	-0.5	-22	24(2.5)	15	[7]	[28]	[10]	100	146	UT	0.5	HoldLong	(7)	19	25	-4	20	2,100	37
10	Mar/3	11	105.56	102.5	101.82(0.1)	102.33(0.24)	103(0.27)	103.39	-0.6	-22	22(2.1)	15	[9]	[34]	[3]	98	120	TP	0.5	OpenShort	(7)	23	6	1	14	1.9,100	37

11	Mar/3	10	105.56	102.5	101.72(0.11)	102.08(0.24)	102.72(0.33)	103.32	-0.6	-22	19(2.5)	35	[10]	[39]	[9]	105	134	UT	0.8	HoldLong	(9)	28	13	7	20	2.2,100	37
12	Mar/3	9	105.56	102.5	101.61(0.14)	101.84(0.19)	102.38(0.31)	103.18	-0.6	-22	17(1.1)	40	[12]	[36]	[24]	113	92	UT	1.3	HoldLong?	(10)	27	51	21	20	2.5,100	37
13	Mar/2	15	105.92	102.61	101.47(0.12)	101.65(0.14)	102.06(0.18)	102.62	-0.8	-27	16(0.9)	25	[10]	[20]	[9]	95	41	UT	0.9	HoldLong?	(11)	16	8	20	20	1.9,97	31
14	Mar/2	14	105.92	102.61	101.35(0.14)	101.51(0.18)	101.88(0.23)	102.53	-0.8	-27	15(-0.2)	40	[12]	[27]	[22]	85	42	UT	1.1	HoldLong	(11)	20	49	18	20	2,85	31
15	Mar/2	13	105.92	102.61	101.21(0.08)	101.33(0.1)	101.65(0.22)	101.99	-1	-27	15(-0.1)	15	[7]	[21]	[13]	51	56	UT	0.6	OpenLong	(10)	19	30	5	20	1.3,68	31

16	Mar/2	12	105.92	102.61	101.13(0.05)	101.23(0.08)	101.43(0.14)	101.66	-1.1	-27	15(-0.1)	-5	[4]	[13]	[7]	36	36	RG	0.4	Wait	(7)	12	17	4	12	0.9,63	31
17	Mar/2	11	105.92	102.61	101.08(0.05)	101.15(-0.05)	101.29(0.05)	101.48	-1.1	-27	15(-0.2)	-30	[4]	[-1]	[-2]	32	5	DR	0.3	OpenShort	(5)	4	-21	14	20	0.7,64	31
18	Mar/2	10	105.92	102.61	101.03(0.07)	101.2(-0.02)	101.24(0.16)	101.71	-1	-27	16(0.6)	10	[6]	[10]	[12]	37	42	RG	0.8	SmallShort	(7)	14	20	11	20	1.1,59	31
19	Mar/2	9	105.92	102.61	100.96(0.01)	101.22(-0.08)	101.08(0.06)	101.49	-1.1	-27	15(0.1)	-10	[1]	[-2]	[23]	25	54	RG	0.7	Wait?	(4)	5	58	4	20	0.9,52	31
20	Mar/1	15	106.38	103.03	100.96(0)	101.3(-0.07)	101.02(-0.01)	100.85	-1.3	-29	15(0.3)	-50	[0]	[-10]	[-6]	-9	-12	DR	-0.3	OpenShort?	(-1)	-1	-9	-7	-20	-0.2,46	19

21	Mar/1	14	106.38	103.03	100.95(-0.01)	101.37(-0.01)	101.03(0.01)	100.95	-1.3	-29	15(0)	-50	[-1]	[-5]	[-9]	5	12	DT	-0.1	OpenShort	(1)	1	-23	4	-20	0,55	19
22	Mar/1	13	106.38	103.03	100.96(0.05)	101.38(0.09)	101.02(-0.14)	101.2	-1.3	-29	15(-0.2)	-45	[4]	[-13]	[-3]	14	-61	DR	0.3	OpenShort	(1)	-12	-1	1	-20	0.4,54	19
23	Mar/1	12	106.38	103.03	100.91(0.03)	101.29(0.1)	101.16(-0.18)	101.21	-1.3	-29	15(0)	-35	[3]	[-16]	[7]	12	-42	RG	0.1	Wait	(4)	-16	31	-7	-20	0.5,49	19
24	Mar/1	11	106.38	103.03	100.88(0.03)	101.19(0.1)	101.34(-0.25)	100.88	-1.3	-29	15(-0.4)	-50	[3]	[-23]	[-8]	-6	-89	DR	-0.8	OpenShort	(2)	-22	2	-33	-20	0,44	19
25	Mar/1	10	106.38	103.03	100.85(0.03)	101.09(0.05)	101.59(-0.12)	100.86	-1.3	-29	15(-0.2)	-50	[3]	[-13]	[-10]	10	-58	DR	-1.2	OpenShort	(3)	-11	-6	-33	-20	0,60	19

26	Mar/1	9	106.38	103.03	100.82(0.02)	101.04(0.04)	101.71(-0.03)	100.93	-1.3	-29	15(-0.2)	-50	[2]	[-6]	[-37]	34	-17	DR	-1.2	OpenShort?	(3)	-3	-93	-30	-18	0.2,79	19
27	Feb/28	15	106.87	103.66	100.8(0.08)	101(0.15)	101.74(0.32)	101.95	-1.2	-27	16(0.9)	5	[7]	[31]	[-0]	92	110	RG	0.3	Wait?	(7)	28	-15	9	20	1.8,97	18
28	Feb/28	14	106.87	103.66	100.72(0.04)	100.85(0.15)	101.42(0.39)	102.11	-1.2	-27	15(2.1)	5	[4]	[36]	[10]	110	194	RG	1.2	SmallShort	(8)	34	0	31	20	2.4,100	18
29	Feb/28	13	106.87	103.66	100.68(-0.01)	100.7(0.11)	101.03(0.45)	102.11	-1.2	-27	13(-1.1)	-15	[-1]	[38]	[35]	123	256	UR	2.2	SmallShort	(5)	39	59	57	20	2.9,100	18
30	Feb/28	12	106.87	103.66	100.69(-0.04)	100.59(0.05)	100.58(0.21)	101.46	-1.4	-27	14(-1.9)	-30	[-4]	[14]	[23]	64	168	UR	1.6	SmallShort	(-5)	18	37	42	20	1.4,79	18

31	Feb/28	11	106.87	103.66	100.73(-0.05)	100.54(0.01)	100.37(0.12)	101.06	-1.5	-27	16(-1.5)	-20	[-4]	[4]	[30]	18	105	UR	1.1	SmallShort	(-6)	10	67	32	20	0.5,55	18
32	Feb/28	10	106.87	103.66	100.78(-0.07)	100.54(0)	100.25(-0.01)	100.34	-1.6	-27	17(-1)	-50	[-6]	[-8]	[4]	-47	24	DP	0.1	OpenShort	(-8)	-1	13	5	-12	-0.7,21	18
33	Feb/28	9	106.87	103.66	100.85(-0.11)	100.53(-0.04)	100.26(-0.11)	100.2	-1.7	-27	18(-0.9)	-50	[-10]	[-19]	[7]	-62	18	DP	-0.1	OpenShort?	(-8)	-10	27	-2	-14	-0.9,11	18
34	Feb/27	15	107.3	104.32	100.96(-0.16)	100.57(-0.04)	100.37(-0.23)	99.91	-1.9	-28	19(-3.6)	-50	[-14]	[-32]	[-19]	-79	-4	DT	-0.6	HoldShort?	(-11)	-20	-43	-9	-20	-1.4,6	16
35	Feb/27	14	107.3	104.32	101.12(-0.15)	100.57(0)	100.6(-0.11)	100.37	-1.8	-28	23(-2.9)	-50	[-13]	[-20]	[-6]	-62	47	DT	-0.3	OpenShort	(-14)	-10	-11	-6	-17	-0.9,11	16

36	Feb/27	13	107.3	104.32	101.27(-0.1)	100.61(0.01)	100.71(-0.09)	100.49	-1.8	-28	25(-0.6)	-50	[-9]	[-17]	[-1]	-56	-7	DT	-0.2	OpenShort	(-14)	-8	4	-6	-10	-0.8,14	16
37	Feb/27	12	107.3	104.32	101.37(-0.13)	100.61(0)	100.71(0)	100.45	-1.8	-28	26(-0.6)	-50	[-11]	[-10]	[-7]	-51	33	DT	-0.4	OpenShort	(-10)	0	-19	-0	-11	-0.9,22	16
38	Feb/27	11	107.3	104.32	101.5(-0.12)	100.6(-0.06)	100.8(0.03)	100.66	-1.7	-28	27(-1.2)	-50	[-11]	[-10]	[-9]	-44	41	DT	-0.1	OpenShort	(-11)	3	-34	4	16	-0.8,26	16
39	Feb/27	10	107.3	104.32	101.62(-0.1)	100.66(-0.13)	100.77(0.17)	101.03	-1.7	-28	28(-1)	-50	[-9]	[-0]	[11]	-37	75	UR	0.2	SmallShort	(-10)	15	14	14	20	-0.6,28	16
40	Feb/27	9	107.3	104.32	101.72(-0.14)	100.79(-0.13)	100.6(0.1)	100.88	-1.7	-28	29(-1.4)	-50	[-12]	[-7]	[1]	-50	77	DP	0.3	OpenShort?	(-11)	9	-11	11	20	-0.8,20	16

41	Feb/27	20	107.3	104.32	101.86(-0.12)	100.92(-0.1)	100.5(0.11)	101	-1.7	-28	30(-1)	-50	[-11]	[-5]	[23]	-55	59	DP	0.4	OpenShort	(-12)	10	56	13	20	-0.7,13	16
42	Feb/24	15	107.84	105.18	101.98(-0.15)	101.02(-0.15)	100.39(-0.01)	100.4	-2.2	-26	31(-2.9)	-50	[-13]	[-17]	[-3]	-78	-10	DT	0	HoldShort?	(-16)	-1	-10	7	-10	-1.3,5	16
43	Feb/24	14	107.84	105.18	102.13(-0.15)	101.17(-0.17)	100.4(-0.13)	100.51	-2.2	-26	34(0.4)	-50	[-13]	[-29]	[9]	-82	-48	DP	0.1	OpenShort	(-13)	-11	25	8	-11	-1.4,3	16
44	Feb/24	13	107.84	105.18	102.28(-0.17)	101.34(-0.3)	100.53(-0.46)	100.24	-2.2	-26	34(2.4)	-50	[-15]	[-64]	[-5]	-95	-148	DT	-0.3	OpenShort	(-17)	-40	-12	3	-13	-1.8,0	16
45	Feb/24	12	107.84	105.18	102.45(-0.18)	101.65(-0.28)	100.99(-0.34)	100.37	-2.2	-26	31(1.3)	-50	[-16]	[-53]	[-5]	-100	-109	DT	-0.6	HoldShort	(-16)	-30	-6	-4	-20	-2,0	16

46	Feb/24	11	107.84	105.18	102.63(-0.2)	101.94(-0.21)	101.33(-0.31)	100.44	-2.2	-26	30(1.6)	-50	[-18]	[-47]	[-7]	-105	-94	DT	-0.9	HoldShort	(-17)	-27	2	-15	-20	-2.2,0	16
47	Feb/24	10	107.84	105.18	102.84(-0.2)	102.15(-0.25)	101.65(-0.32)	100.42	-2.2	-26	28(3.6)	-50	[-18]	[-50]	[-32]	-104	-127	DT	-1.3	HoldShort	(-19)	-28	-75	-9	-20	-2.5,9	16
48	Feb/24	9	107.84	105.18	103.05(-0.16)	102.41(-0.18)	101.98(-0.16)	101.24	-1.9	-26	25(0.5)	-50	[-14]	[-32]	[-42]	-88	-67	DT	-0.9	HoldShort?	(-15)	-14	-104	-29	-20	-2.1,15	16
49	Feb/23	15	108.4	105.97	103.22(-0.14)	102.59(-0.06)	102.14(-0.16)	102.39	-2	-23	24(-6.6)	-50	[-12]	[-26]	[3]	-59	15	DP	0.3	OpenShort?	(-11)	-14	19	-20	-1	-1,16	17
50	Feb/23	14	108.4	105.97	103.36(-0.22)	102.65(-0.15)	102.3(-0.23)	102.19	-2.1	-23	31(-7.5)	-50	[-20]	[-38]	[1]	-76	45	DP	-0.1	OpenShort	(-14)	-20	17	-25	-3	-1.3,7	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI