Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 6, 2023



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $158.3300      One month high (close): $175.0200

ZTS Daily Change: -0.52%   Daily StdDev 1.69%   ZTS EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $169.67(-0.52%)

Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.22%(58%)   Avg negative next hour return: -0.13%(42%)
     Mon. Mar. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/613   167.54  168.13  169.42(0.11 170.53(0.1 171.13(0.11170.910.8    231(-0.5)30[7][11][-6]70-4CR-0.2HoldShort    (6)7-12-11-31.1,9261

Daily Trend: %
Up Forces:
Down Forces: 168.13(daily_ema_10 -1.63%)  
Support Levels: 170.53(weak_hourly_sma_10 -0.22%)   169.42(weak_hourly_sma_20 -0.87%)   167.54(daily_ema_20 -1.97%)  
Resistance Levels:
 
2Mar/612   167.54  168.13  169.24(0.14 170.36(0.09 170.95(0.16171.290.9    232(-0.3)50[8][14][-1]867CR0.3OpenShort    (6)10-6-1191.5,9861
3Mar/611   167.54  168.13  169.01(0.11 170.2(0.16 170.68(0.2171.50.9    232(2.6)40[7][18][3]9581UT0.6OpenLong    (8)1234191.8,10061
4Mar/610   167.54  168.13  168.83(0.14 169.93(0.18 170.34(0.17171.40.9    229(2)50[8][17][12]10339UT0.9HoldLong    (6)10295202.1,10061
5Mar/69   167.54  168.13  168.6(0.11 169.63(0.17 170.05(0.07170.460.7    227(0.1)50[7][10][4]895UT0.4HoldLong?    (6)4130-21.6,9961
 
6Mar/315   167.43  168.3  168.42(0.08 169.35(0.11 169.93(0.09170.030.6    227(1.1)30[5][9][0]8335UT0.1OpenLong?    (6)51-371.4,9868
7Mar/314   167.43  168.3  168.29(0.07 169.17(0.11 169.77(0.03169.990.6    226(1.4)25[4][6][2]8829UT0.2OpenLong    (4)24081.6,9868
8Mar/313   167.43  168.3  168.18(0.13 168.99(0.13 169.72(0.12169.870.6    225(-1.4)50[8][12][-0]88-13UT0.1HoldLong    (4)7-5291.6,9868
9Mar/312   167.43  168.3  167.96(0.16 168.77(0.15 169.52(0.19170.030.6    226(-2.1)50[10][17][5]93-8UT0.5HoldLong    (7)119-2201.9,9568
10Mar/311   167.43  168.3  167.7(0.11 168.52(0.14 169.2(0.26169.730.5    228(0.9)50[7][21][7]8868UT0.4HoldLong    (8)15162201.7,9568
 
11Mar/310   167.43  168.3  167.51(-0.01 168.29(0.08 168.76(0.08169.230.4    227(-0.4)-5[-1][6][-3]83134RG0.4Wait    (5)5-153141.5,9568
12Mar/39   167.43  168.3  167.52(0.07 168.15(0.19 168.62(0.21169.70.5    228(3.3)45[4][18][13]98111UT0.9OpenLong?    (1)122516201.9,10068
13Mar/215   167.42  168.56  167.4(0.04 167.83(0.07 168.26(0.14168.90.4    224(1.5)30[2][10][7]8284UT0.6OpenLong?    (2)8132201.5,9462
14Mar/214   167.42  168.56  167.34(0.02 167.72(0.1 168.02(0.12168.480.3    223(0.6)30[1][9][10]7481UT0.5OpenLong    (1)728-0101.2,9462
15Mar/213   167.42  168.56  167.31(0.04 167.55(0.04 167.82(-0.02167.570    222(-1.2)5[2][-1][-8]50-32DR-0.3OpenShort    (-1)-1-20-5-110.3,9262
 
16Mar/212   167.42  168.56  167.24(0.04 167.49(0.04 167.85(0.11168.210.2    224(0.8)25[2][7][5]7545UT0.4HoldLong    (4)7212201,10062
17Mar/211   167.42  168.56  167.18(0.04 167.42(0.05 167.67(0.19168.140.2    223(0.7)35[2][12][8]7568UT0.5HoldLong    (1)11149201,10062
18Mar/210   167.42  168.56  167.12(0.01 167.34(0.11 167.35(-0.05167.710.1    222(0.1)10[1][-1][1]6515RG0.4Wait    (1)-337-110.6,10062
19Mar/115   167.37  169.14  167.11(0.02 167.16(0.17 167.43(0.08167.610.1    422(0.1)35[1][9][0]3830UT0.2OpenLong?    (1)54-0-160.5,7559
20Mar/114   167.37  169.14  167.08(-0.02 166.88(0.1 167.29(0.1167.470    422(-0.7)25[-1][8][3]4772UR0.2SmallShort    (1)611150.4,8759
 
21Mar/113   167.37  169.14  167.12(-0.07 166.72(-0.1 167.13(-0.01167.440    423(-4.1)15[-4][-5][14]4496RG0.3Wait    (-1)-12118200.3,8659
22Mar/110   167.37  169.14  167.24(-0.08 166.88(-0.05 167.15(-0.11166.75-0.1    427(-1.9)-30[-5][-10][-9]3929DT-0.4OpenShort    (-5)-7-36165-0.4,9959
23Feb/2811   167.27  169.57  167.37(-0.04 166.97(0.01 167.33(0.26167.890.1    629(-1.2)50[-2][16][15]15148UR0.5SmallShort    (-2)15328200.4,5553
24Feb/2810   167.27  169.57  167.43(-0.07 166.96(-0.07 166.89(0.25166.86-0.1    630(-1.2)25[-4][12][3]-10115UR-0SmallShort    (-4)144610-0.5,5353
25Feb/2711   167.17  169.28  167.55(-0.11 167.07(0.04 166.48(0.07166.73-0.1    631(-2.1)0[-6][5][-7]-1089RG0.2Wait    (-4)4-2723-20-0.6,5552
 
26Feb/2710   167.17  169.28  167.73(-0.11 167.01(0.04 166.37(-0.15167.60.1    633(-5.1)-5[-6][-8][5]-868RG0.9SmallShort    (-4)-902219-0.1,4552
27Feb/279   167.17  169.28  167.91(-0.14 166.95(0.03 166.62(0.01167.60.1    638(-5.8)30[-8][1][24]-28135UR0.6SmallShort?    (-6)162920-0.2,2752
28Feb/2411   167.18  168.72  168.14(-0.2 166.9(-0.11 166.61(-0.27165.64-0.4    444(-1.6)-25[-11][-20][2]-78-7DP-0.5OpenShort    (-11)-1525-25-20-1.3,549
29Feb/2410   167.18  168.72  168.47(-0.18 167.09(-0.12 167.06(-0.35164.85-0.5    446(2.2)-50[-10][-25][-19]-73-109DT-1.1OpenShort    (-12)-20-35-12-20-1.9,2549
30Feb/249   167.18  168.72  168.77(-0.14 167.29(-0.13 167.06(0) 165.94-0.3    443(1.6)-45[-8][-5][-35]-54-19DT-0.9OpenShort?    (-8)0-97-1-20-1.5,3449
 
31Feb/2315   167.27  168.28  169.01(-0.05 167.51(-0.05 167.65(0.2169.070.4    542(-0.6)50[-3][11][25]-4107UR0.8SmallShort?    (-3)114718200,4648
32Feb/2311   167.27  168.28  169.1(-0.11 167.6(-0.09 167.31(0.08167.570.1    542(-1.2)10[-6][2][3]-3749UR0.1SmallShort    (-5)5-41819-0.8,3348
33Feb/2310   167.27  168.28  169.28(-0.13 167.75(-0.1 167.17(0.03167.70.1    544(-0.8)-5[-7][-1][0]-5257RG0.3Wait    (-6)2-8914-0.9,2148
34Feb/239   167.27  168.28  169.5(-0.23 167.91(-0.07 167.12(0.12167.960.2    544(-9.8)20[-13][3][24]-58191UR0.4SmallShort?    (-6)763919-0.8,1248
35Feb/2215   167.07  167.58  169.89(-0.27 168.03(-0.25 166.92(-0.27165.97-0.3    154(-2.4)-50[-15][-26][-16]-91-10DT-0.4HoldShort?    (-16)-15-40-1-20-1.7,249
 
36Feb/2214   167.07  167.58  170.35(-0.22 168.45(-0.25 167.37(-0.31167.240    157(-1.5)-45[-13][-28][2]-79-25DP-0.1OpenShort    (-13)-18541-1.3,449
37Feb/2212   167.07  167.58  170.73(-0.23 168.87(-0.32 167.89(-0.3167.090    158(0.7)-50[-13][-29][-3]-85-40DT-0.3HoldShort    (-12)-17-70-11-1.5,349
38Feb/2211   167.07  167.58  171.12(-0.2 169.41(-0.25 168.39(-0.17167.320.1    157(0.5)-40[-11][-19][0]-88-48DT-0.4HoldShort    (-12)-1010-5-20-1.6,249
39Feb/2210   167.07  167.58  171.46(-0.2 169.84(-0.24 168.68(-0.27167-0    157(4.4)-50[-11][-25][-18]-92-115DT-0.7OpenShort    (-12)-15-38-3-20-1.8,349
40Feb/229   167.07  167.58  171.81(-0.19 170.25(-0.16 169.14(-0.23168.210.3    152(2.1)-50[-11][-20][-20]-86-67DT-0.4OpenShort?    (-9)-13-502-20-1.6,449
 
41Feb/2115   167.05  167.52  172.13(-0.13 170.52(-0.04 169.53(-0.16169.840.7    350(-0.4)-5[-7][-11][5]-74-33RG0.1Wait?    (-8)-9166-18-1.1,456
42Feb/2114   167.05  167.52  172.36(-0.16 170.58(-0.14 169.81(-0.36169.330.5    351(1.9)-30[-9][-26][-1]-84-104DT-0.2OpenShort    (-8)-216-2-20-1.4,156
43Feb/2112   167.05  167.52  172.63(-0.11 170.82(-0.15 170.43(-0.33169.150.5    349(3.7)-20[-6][-24][-5]-93-169DT-0.6OpenShort    (-9)-19-1-14-20-1.7,056
44Feb/2111   167.05  167.52  172.82(-0.11 171.08(-0.39 170.99(-0.22169.190.5    345(4.5)-35[-6][-24][-12]-93-149DT-0.9OpenShort    (-6)-13-30-163-1.9,556
45Feb/2110   167.05  167.52  173.01(-0.04 171.75(-0.28 171.37(-0.05170.160.7    341(2.2)-5[-2][-10][-15]-77-129RG-0.7Wait    (-4)-3-39-7-4-1.7,1656
 
46Feb/219   167.05  167.52  173.08(-0.03 172.24(-0.2 171.46(0.07171.441    338(1)5[-2][-1][-7]-51-38RG-0Wait?    (-1)4-2427-1,2456
47Feb/1715   166.88  167.02  173.14(0.03 172.58(-0.13 171.34(0.09172.231.3    437(-1.7)50[2][3][5]-44-58UT0.6OpenLong?    (0)58315-0.6,21
48Feb/1714   166.88  167.02  173.09(0.38 172.81(-0.14 171.18(0.04171.951.2    439(-45.9)50[22][5][6]-56-481UT0.5OpenLong    (1)228-19-2-0.7,12
49Feb/1713   166.88  167.02  172.43(0.37 173.06(-0.18 171.12(-0.6171.051    485(-27.9)50[22][-33][-5]-56-657DR-0OpenShort    (20)-356-19-20-0.4,4
50Feb/1712   166.88  167.02  171.8(0.32 173.38(-0.21 172.16(-0.5170.841    4113(-15.6)50[19][-29][-5]-54-555DR-0.3OpenShort    (20)-297-18-20-0.2,1
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA