Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $41.2900 One month high (close): $49.0550

Z Daily Change: -1.87% Daily StdDev 3.35% Z EMA_5_Trend: 0.17% 10Minute StdDev: $0.724

Latest Price : $42.42(-1.87%)

Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.4)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	13	43.85	42.31	42.48(0.19)	43.2(0.02)	43.29(-0.16)	42.95	-0.4	-11	41(-1)	-50	[6]	[-5]	[-13]	42	-132	DR	-0.4	OpenShort	(5)	-5	-21	-17	-20	0.6,77	50
Daily Trend: % Up Forces: 43.2(hourly_sma_10 0.58%) Down Forces: 42.31(daily_ema_10 -1.49%) Support Levels: 42.48(weak_hourly_sma_20 -1.09%) Resistance Levels: 43.85(daily_ema_20 2.1%)

2	Mar/6	12	43.85	42.31	42.4(0.19)	43.19(0.14)	43.36(0.14)	43.26	-0.3	-11	42(0.4)	-40	[6]	[6]	[-6]	66	35	CR	-0.1	HoldShort	(6)	4	-9	-6	-20	1,91	50
3	Mar/6	11	43.85	42.31	42.32(0.21)	43.13(0.3)	43.3(0.16)	43.39	-0.2	-11	42(1.1)	-30	[6]	[9]	[-7]	76	71	CR	0.1	OpenShort	(7)	5	-15	-4	-20	1.2,96	50
4	Mar/6	10	43.85	42.31	42.23(0.21)	43(0.4)	43.23(0.26)	43.62	-0.1	-11	41(3.1)	-15	[6]	[13]	[11]	93	176	RG	0.5	Wait	(7)	8	27	3	20	1.7,100	50
5	Mar/6	9	43.85	42.31	42.14(0.12)	42.83(0.37)	43.12(0.05)	43.22	-0.3	-11	38(1.9)	-50	[4]	[6]	[-2]	83	148	CR	0.1	OpenShort?	(4)	2	-1	-2	-14	1.4,98	50

6	Mar/3	15	44.08	42.62	42.09(0.14)	42.67(0.45)	43.1(0.19)	43.24	-0.4	-9	36(2.8)	-30	[4]	[11]	[5]	88	172	RG	0.2	Wait?	(4)	6	15	-4	5	1.6,98	51
7	Mar/3	14	44.08	42.62	42.03(0.12)	42.48(0.43)	43.02(0.14)	43.02	-0.5	-9	33(1.8)	-35	[4]	[9]	[-2]	83	149	CR	0	OpenShort	(3)	4	-1	-8	-7	1.4,98	51
8	Mar/3	13	44.08	42.62	41.98(0.12)	42.3(0.43)	42.96(0.44)	43.04	-0.5	-9	31(2.2)	-25	[4]	[18]	[0]	89	239	RG	0.1	Wait	(4)	13	-5	-5	20	1.6,99	51
9	Mar/3	12	44.08	42.62	41.93(0.22)	42.12(0.53)	42.77(0.54)	43.11	-0.5	-9	29(2.5)	-5	[7]	[23]	[4]	100	189	TP	0.6	OpenShort	(3)	16	2	-2	20	2,100	51
10	Mar/3	11	44.08	42.62	41.84(0.26)	41.9(0.34)	42.54(0.69)	43.08	-0.5	-9	27(1.7)	20	[8]	[25]	[18]	108	205	UT	1	HoldLong	(7)	21	14	16	20	2.3,100	51

11	Mar/3	10	44.08	42.62	41.73(0.22)	41.76(0.38)	42.25(0.81)	42.87	-0.6	-9	25(4.2)	15	[7]	[29]	[17]	105	249	UT	1.2	HoldLong	(7)	24	13	23	20	2.2,100	51
12	Mar/3	9	44.08	42.62	41.73(0)	41.6(0.24)	41.91(0.65)	42.68	-0.7	-9	21(0.2)	-10	[0]	[21]	[29]	107	422	UR	1.8	SmallShort?	(5)	19	40	40	20	2.4,97	51
13	Mar/2	15	44.12	43.14	41.73(0)	41.5(0.1)	41.64(0.41)	42.09	-0.9	-7	20(1)	-20	[0]	[11]	[13]	59	219	UR	1.1	SmallShort?	(-1)	12	5	25	20	1.1,81	45
14	Mar/2	14	44.12	43.14	41.73(0)	41.46(0.05)	41.47(0.53)	42.01	-1	-7	19(0)	10	[0]	[14]	[19]	35	230	UR	1.3	SmallShort	(0)	16	29	14	20	0.9,62	45
15	Mar/2	13	44.12	43.14	41.64(-0.1)	41.44(-0.14)	41.25(-0.02)	41.58	-1.2	-7	19(-1.1)	-45	[-3]	[-6]	[7]	-13	92	DP	0.8	OpenShort	(-1)	-1	14	-3	20	-0.1,40	45

16	Mar/2	12	44.12	43.14	41.68(-0.12)	41.5(-0.17)	41.26(-0.07)	41.38	-1.3	-7	21(-0.8)	-50	[-4]	[-8]	[6]	-15	39	DP	0.3	OpenShort	(-3)	-2	15	-6	20	-0.7,53	45
17	Mar/2	11	44.12	43.14	41.73(-0.14)	41.57(-0.19)	41.29(-0.19)	41.17	-1.3	-7	21(-0.4)	-50	[-4]	[-12]	[-3]	-7	-32	DT	-0.3	OpenShort	(-5)	-6	-2	0	-20	-1.2,73	45
18	Mar/2	10	44.12	43.14	41.79(-0.17)	41.65(-0.22)	41.37(-0.19)	41.2	-1.3	-7	22(-0.1)	-50	[-5]	[-13]	[3]	-5	-10	DP	-0.4	OpenShort	(-5)	-6	15	-3	-20	-1.2,75	45
19	Mar/2	9	44.12	43.14	41.86(-0.19)	41.74(-0.07)	41.45(-0.43)	40.99	-1.4	-7	22(-0.1)	-50	[-6]	[-18]	[-24]	3	-122	DT	-1	OpenShort?	(-5)	-13	-42	-3	-20	-1.8,98	45
20	Mar/1	15	44.21	43.6	41.94(-0.19)	41.77(0.17)	41.63(-0.26)	41.6	-1.2	-5	22(-2.6)	-50	[-6]	[-9]	[-4]	-7	53	DT	-0.1	OpenShort?	(-5)	-8	8	-11	-20	-0.7,61	38

21	Mar/1	14	44.21	43.6	42.02(-0.36)	41.7(0.02)	41.74(-0.29)	41.49	-1.3	-5	25(-9.5)	-50	[-11]	[-13]	[-5]	3	172	DT	-0.5	OpenShort	(-5)	-9	-5	1	-20	-1,78	38
22	Mar/1	13	44.21	43.6	42.17(-0.24)	41.69(-0.22)	41.86(-0.19)	41.57	-1.2	-5	34(-2.5)	-50	[-7]	[-13]	[2]	11	60	DP	-0.4	OpenShort	(-10)	-6	-2	6	19	-0.8,81	38
23	Mar/1	10	44.21	43.6	42.27(-0.26)	41.78(-0.1)	41.94(-0.21)	41.6	-1.2	-5	37(-2.3)	-50	[-8]	[-12]	[-5]	27	54	DT	-0.4	OpenShort	(-7)	-6	-23	16	0	-0.9,99	38
24	Feb/28	11	44.32	44.01	42.38(-0.28)	41.82(-0.02)	42.03(0.31)	41.94	-1.2	-3	39(-7.1)	-45	[-8]	[6]	[-0]	-1	272	RG	-0.1	Wait	(-7)	9	-9	11	12	-0.5,62	44
25	Feb/28	10	44.32	44.01	42.5(-0.26)	41.83(-0.05)	41.9(0.58)	42.08	-1.1	-3	46(-3.3)	-20	[-8]	[13]	[7]	-6	314	UR	0.2	SmallShort	(-9)	17	-1	15	20	-0.4,54	44

26	Feb/27	11	44.44	44.16	42.61(-0.28)	41.85(-0.1)	41.66(0.31)	42.1	-1.2	-3	49(-4.6)	-30	[-8]	[5]	[10]	-20	249	UR	0.4	SmallShort	(-7)	9	9	20	20	-0.5,43	42
27	Feb/27	10	44.44	44.16	42.73(-0.33)	41.89(-0.1)	41.53(-0.19)	41.96	-1.3	-3	54(-4.4)	-50	[-10]	[-10]	[3]	-35	108	DP	0.4	OpenShort	(-9)	-6	-9	18	20	-0.7,33	42
28	Feb/27	9	44.44	44.16	42.87(-0.42)	41.93(-0.1)	41.61(-0.02)	42.09	-1.2	-3	58(-6.7)	-20	[-12]	[-6]	[24]	-52	245	DP	0.4	OpenShort?	(-10)	-1	55	11	20	-0.7,16	42
29	Feb/24	11	44.52	44.32	43.05(-0.46)	41.97(-0.36)	41.62(-0.31)	41.29	-1.7	-3	65(-4.4)	-50	[-13]	[-19]	[6]	-81	-17	DP	-0.3	OpenShort	(-15)	-9	31	-5	-20	-1.4,4	37
30	Feb/24	10	44.52	44.32	43.25(-0.51)	42.12(-0.52)	41.75(-0.71)	40.85	-1.9	-3	69(3.4)	-50	[-15]	[-34]	[-20]	-88	-210	DT	-0.7	OpenShort	(-15)	-21	-36	-2	-20	-1.8,7	37

31	Feb/24	9	44.52	44.32	43.47(-0.44)	42.34(-0.73)	42.05(-0.47)	41.37	-1.7	-3	66(2.3)	-50	[-13]	[-29]	[-25]	-85	-150	DT	-0.5	OpenShort?	(-13)	-14	-74	2	-7	-1.7,8	37
32	Feb/23	15	44.6	44.67	43.66(-0.37)	42.65(-0.3)	42.25(-0.07)	42.47	-1.2	-2	64(-6.1)	-30	[-11]	[-11]	[12]	-67	92	DP	0.2	OpenShort?	(-10)	-2	25	6	20	-1,8	50
33	Feb/23	11	44.6	44.67	43.82(-0.45)	42.78(-0.33)	42.28(-0.07)	42.1	-1.4	-2	70(-3.7)	-50	[-13]	[-12]	[0]	-83	52	DT	-0.1	HoldShort	(-11)	-2	7	0	-20	-1.4,2	50
34	Feb/23	10	44.6	44.67	44.02(-0.59)	42.92(-0.6)	42.31(-0.42)	41.99	-1.5	-2	73(-4.6)	-50	[-17]	[-27]	[-11]	-90	38	DT	-0.2	HoldShort	(-15)	-12	-23	-2	-20	-1.6,0	50
35	Feb/23	9	44.6	44.67	44.28(-0.74)	43.18(-0.44)	42.49(-0.33)	42.33	-1.3	-2	78(-14.8)	-50	[-22]	[-23]	[-4]	-84	234	DT	-0.1	HoldShort?	(-17)	-10	-1	1	-20	-1.4,1	50

36	Feb/22	15	44.7	45.07	44.61(-0.71)	43.37(-0.46)	42.63(-0.98)	42.35	-1.3	-0	93(-7.1)	-50	[-21]	[-42]	[-9]	-84	-33	DT	-0.2	HoldShort?	(-22)	-29	-11	-1	-20	-1.4,1	50
37	Feb/22	14	44.7	45.07	44.93(-0.73)	43.57(-0.55)	43.05(-0.51)	42.51	-1.2	-0	100(-6.4)	-50	[-21]	[-29]	[-4]	-84	74	DT	-0.3	HoldShort	(-21)	-15	3	-0	-20	-1.4,1	50
38	Feb/22	12	44.7	45.07	45.26(-0.68)	43.81(-0.73)	43.27(-0.62)	42.46	-1.3	-0	106(-1.5)	-50	[-20]	[-35]	[-14]	-88	-86	DT	-0.4	HoldShort	(-22)	-18	-23	-8	-20	-1.5,0	50
39	Feb/22	11	44.7	45.07	45.57(-0.59)	44.13(-0.59)	43.54(-0.75)	42.8	-1.1	-0	108(1.9)	-50	[-17]	[-36]	[-12]	-80	-199	DT	-0.4	OpenShort	(-19)	-22	-16	1	-20	-1.4,5	50
40	Feb/22	10	44.7	45.07	45.84(-0.41)	44.39(-0.47)	43.87(-0.52)	43.04	-0.9	-0	106(5.6)	-50	[-12]	[-26]	[-39]	-83	-326	DT	-0.4	OpenShort	(-16)	-15	-90	1	-20	-1.5,5	50

41	Feb/22	9	44.7	45.07	46.03(-0.28)	44.6(-0.18)	44.1(0.02)	44.44	-0.1	-0	100(1.4)	10	[-8]	[-5]	[19]	-65	-59	RG	0.2	Wait?	(-8)	1	54	6	7	-0.9,8	50
42	Feb/21	15	44.79	45.33	46.16(-0.35)	44.68(-0.4)	44.09(-0.61)	43.62	-0.7	2	99(0.9)	-50	[-10]	[-27]	[-10]	-84	-350	DT	-0.3	HoldShort?	(-11)	-18	-11	2	-20	-1.4,1	53
43	Feb/21	14	44.79	45.33	46.32(-0.32)	44.86(-0.55)	44.36(-0.83)	43.78	-0.6	2	98(6.1)	-50	[-9]	[-36]	[-18]	-87	-434	DT	-0.3	OpenShort	(-11)	-24	-42	-0	-20	-1.5,1	53
44	Feb/21	12	44.79	45.33	46.47(-0.19)	45.11(-0.62)	44.73(-0.42)	44.44	-0.2	2	92(4.2)	-5	[-6]	[-24]	[6]	-82	-352	RG	-0.2	Wait	(-7)	-12	13	-1	20	-1.3,1	53
45	Feb/21	11	44.79	45.33	46.56(-0.24)	45.39(-1.02)	44.92(-0.4)	44.24	-0.3	2	88(5.6)	-30	[-7]	[-29]	[-1]	-90	-356	DT	-0.5	OpenShort	(-7)	-12	-10	-9	20	-1.6,0	53

46	Feb/21	10	44.79	45.33	46.67(-0.21)	45.86(-1.08)	45.1(-0.64)	44.39	-0.2	2	82(7.3)	-45	[-6]	[-37]	[-14]	-86	-441	DT	-0.5	OpenShort	(-7)	-19	-34	-4	-20	-1.6,4	53
47	Feb/21	9	44.79	45.33	46.77(0.04)	46.36(-0.66)	45.39(0.2)	44.93	0.1	2	75(-1.3)	5	[1]	[-5]	[-18]	-79	-379	DR	-0.4	HoldShort?	(-3)	6	-45	-2	-20	-1.4,6	53
48	Feb/17	15	44.75	45.59	46.75(0.06)	46.67(-0.72)	45.3(-0.44)	45.65	0.5	5	76(-0.5)	45	[2]	[-23]	[1]	-64	-412	RG	0.3	Wait?	(1)	-13	18	-21	-20	-0.8,6
49	Feb/17	14	44.75	45.59	46.72(0.28)	47.01(-0.55)	45.5(-0.72)	45.37	0.4	5	77(-12.4)	50	[8]	[-27]	[-10]	-73	-764	DR	-0.1	OpenShort	(2)	-21	14	-24	-20	-1,2
50	Feb/17	13	44.75	45.59	46.59(0.24)	47.27(-0.4)	45.83(-1.72)	45.15	0.2	5	89(-10.5)	35	[7]	[-54]	[-24]	-73	-994	DR	-0.4	OpenShort	(7)	-50	-3	-24	-20	-0.9,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI