TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $58.7500 One month high (close): $62.3600

TSN Daily Change: -0.81% Daily StdDev 1.4% TSN EMA_5_Trend: -0.57% 10Minute StdDev: $0.3301

Latest Price : $58.75(-0.81%)

Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.6)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	13	60.5	60.14	59.01(-0.05)	59.18(-0.08)	58.96(-0.24)	58.71	-1.9	-10	33(0.2)	-50	[-4]	[-24]	[-14]	-44	-60	DT	-0.8	OpenShort	(-4)	-17	-20	-23	-20	-1,31	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.01(hourly_sma_20 0.51%) 59.18(hourly_sma_10 0.8%) 60.14(daily_ema_10 2.44%) 60.5(daily_ema_20 3.05%)

2	Mar/6	12	60.5	60.14	59.04(-0.03)	59.23(-0.05)	59.1(-0.17)	58.88	-1.7	-10	32(-0.3)	-50	[-2]	[-18]	[-12]	-16	-43	DT	-0.7	OpenShort	(-2)	-12	-19	-15	-20	-0.5,47	38
3	Mar/6	11	60.5	60.14	59.06(-0.02)	59.26(0.02)	59.2(-0.1)	59.04	-1.5	-10	33(-0.7)	-50	[-1]	[-10]	[-9]	6	-6	DT	-0.5	OpenShort	(-1)	-7	-10	-21	-20	-0.1,58	38
4	Mar/6	10	60.5	60.14	59.06(0)	59.25(0.05)	59.26(-0.1)	59.12	-1.4	-10	33(0)	-50	[0]	[-9]	[-1]	26	-16	DR	-0.4	OpenShort	(-1)	-7	11	-16	-20	0.2,71	38
5	Mar/6	9	60.5	60.14	59.06(0)	59.22(0.05)	59.32(-0.13)	59.03	-1.5	-10	33(-0.1)	-50	[0]	[-11]	[-20]	29	-43	DR	-0.9	OpenShort?	(0)	-9	-45	-13	-20	-0.1,81	38

6	Mar/3	15	60.76	60.41	59.07(0.07)	59.19(0.15)	59.4(0.07)	59.41	-1.2	-9	33(5.6)	-25	[5]	[9]	[-0]	69	6	RG	0	Wait?	(2)	5	1	-2	-5	1.1,91	45
7	Mar/3	14	60.76	60.41	59.07(0)	59.1(0.14)	59.36(0.08)	59.4	-1.2	-9	28(0.2)	-45	[0]	[8]	[5]	73	80	UR	0.1	SmallShort	(4)	6	11	4	7	1.2,93	45
8	Mar/3	13	60.76	60.41	59.03(-0.03)	59.02(0.12)	59.31(0.12)	59.31	-1.3	-9	28(-1.7)	-50	[-2]	[10]	[-3]	68	110	RG	0	Wait	(0)	9	-18	12	10	0.9,95	45
9	Mar/3	12	60.76	60.41	59.05(-0.02)	58.95(0.15)	59.24(0.2)	59.46	-1.1	-9	29(-2.7)	-40	[-1]	[17]	[7]	75	141	UR	0.7	SmallShort	(-1)	14	2	24	20	1.2,95	45
10	Mar/3	11	60.76	60.41	59.06(-0.03)	58.86(0.03)	59.12(0.25)	59.44	-1.2	-9	32(-2.2)	-30	[-2]	[16]	[18]	61	152	UR	0.9	SmallShort	(-2)	18	26	29	20	1,86	45

11	Mar/3	10	60.76	60.41	59.08(-0.05)	58.84(0.02)	58.97(0.27)	59.22	-1.4	-9	34(-3.4)	-35	[-4]	[16]	[12]	32	138	UR	0.6	SmallShort	(-4)	19	11	27	20	0.4,72	45
12	Mar/3	9	60.76	60.41	59.11(-0.08)	58.83(-0.05)	58.81(0.15)	59.13	-1.4	-9	38(-3.5)	-50	[-6]	[5]	[12]	4	119	UR	0.7	SmallShort?	(-5)	11	17	23	20	0,54	45
13	Mar/2	15	61.04	60.57	59.16(-0.08)	58.86(-0.07)	58.72(0.1)	58.99	-1.4	-11	41(6)	-50	[-6]	[0]	[13]	-25	77	UR	0.6	SmallShort?	(-6)	7	20	18	20	-0.4,35	42
14	Mar/2	14	61.04	60.57	59.21(-0.13)	58.9(-0.03)	58.66(0.12)	58.82	-1.6	-11	35(-3.6)	-50	[-9]	[2]	[5]	-50	90	UR	0.3	SmallShort	(-7)	9	11	11	-5	-0.8,20	42
15	Mar/2	13	61.04	60.57	59.29(-0.15)	58.92(-0.03)	58.59(-0.19)	58.73	-1.6	-11	39(-3.7)	-50	[-11]	[-20]	[6]	-66	14	DP	0.3	OpenShort	(-11)	-13	22	1	-14	-1,9	42

16	Mar/2	12	61.04	60.57	59.38(-0.18)	58.94(-0.05)	58.7(-0.25)	58.55	-1.7	-11	42(-2.3)	-50	[-13]	[-26]	[-3]	-79	-22	DT	-0.2	HoldShort	(-13)	-18	2	-1	-20	-1.4,6	42
17	Mar/2	11	61.04	60.57	59.49(-0.2)	58.97(-0.14)	58.85(-0.25)	58.53	-1.8	-11	45(-1.8)	-50	[-14]	[-29]	[-10]	-83	-22	DT	-0.5	HoldShort	(-13)	-18	-18	-14	-20	-1.5,5	42
18	Mar/2	10	61.04	60.57	59.61(-0.18)	59.05(-0.15)	59(-0.22)	58.68	-1.7	-11	47(-1.9)	-50	[-13]	[-27]	[5]	-70	-35	DP	-0.5	OpenShort	(-14)	-16	22	-9	-7	-1.4,15	42
19	Mar/2	9	61.04	60.57	59.72(-0.23)	59.14(-0.22)	59.13(-0.2)	58.5	-1.8	-11	48(-1)	-50	[-16]	[-29]	[-33]	-75	-20	DT	-0.9	HoldShort?	(-16)	-14	-88	-9	-20	-1.8,20	42
20	Mar/1	15	61.33	60.8	59.86(-0.18)	59.27(-0.1)	59.25(0.1)	59.24	-1.3	-11	49(1.4)	-50	[-13]	[-2]	[0]	-40	106	DT	-0	OpenShort?	(-12)	7	-5	6	8	-0.9,33	49

21	Mar/1	14	61.33	60.8	59.97(-0.17)	59.33(-0.1)	59.19(0.19)	59.28	-1.3	-11	48(-2.3)	-50	[-12]	[4]	[2]	-43	96	UR	0.1	SmallShort	(-13)	13	-4	11	17	-0.9,30	49
22	Mar/1	13	61.33	60.8	60.07(-0.15)	59.39(-0.12)	59.08(-0.02)	59.31	-1.3	-11	50(-1.1)	-50	[-11]	[-11]	[2]	-49	15	DP	0.3	OpenShort	(-13)	-1	-5	14	17	-0.9,24	49
23	Mar/1	12	61.33	60.8	60.16(-0.15)	59.46(-0.08)	59.09(-0.07)	59.35	-1.2	-11	51(-0.8)	-50	[-11]	[-13]	[15]	-58	2	DP	0.3	OpenShort	(-12)	-5	33	17	9	-1,17	49
24	Mar/1	11	61.33	60.8	60.25(-0.18)	59.51(-0.23)	59.13(-0.27)	59.07	-1.4	-11	52(1.4)	-50	[-13]	[-33]	[4]	-77	-88	DP	-0.1	OpenShort	(-13)	-19	13	7	-14	-1.4,8	49
25	Mar/1	10	61.33	60.8	60.36(-0.21)	59.65(-0.28)	59.29(-0.3)	58.96	-1.5	-11	51(3.2)	-50	[-15]	[-37]	[7]	-90	-95	DP	-0.4	OpenShort	(-14)	-21	25	1	-19	-1.7,3	49

26	Mar/1	9	61.33	60.8	60.49(-0.18)	59.82(-0.32)	59.47(-0.37)	58.75	-1.6	-11	48(6.2)	-50	[-13]	[-43]	[-29]	-108	-203	DT	-0.9	HoldShort?	(-16)	-26	-70	-7	-20	-2.3,0	49
27	Feb/28	15	61.65	60.97	60.6(-0.15)	60.01(-0.27)	59.69(-0.23)	59.34	-1.3	-11	41(7.3)	-50	[-11]	[-31]	[-13]	-97	-118	DT	-0.5	OpenShort?	(-9)	-16	-33	-1	-20	-1.9,1	40
28	Feb/28	14	61.65	60.97	60.69(-0.23)	60.17(-0.22)	59.83(-0.12)	59.62	-1.1	-11	34(-3)	-50	[-16]	[-23]	[-9]	-94	20	DT	-0.3	HoldShort	(-11)	-9	-23	0	-13	-1.8,1	40
29	Feb/28	13	61.65	60.97	60.83(-0.2)	60.3(-0.23)	59.9(-0.17)	59.82	-1	-11	37(-1.1)	-50	[-14]	[-26]	[1]	-87	-12	DP	-0.1	OpenShort	(-15)	-12	4	3	-13	-1.5,1	40
30	Feb/28	12	61.65	60.97	60.95(-0.18)	60.44(-0.28)	60(-0.3)	59.79	-1	-11	38(1)	-50	[-13]	[-37]	[-5]	-93	-85	DT	-0.3	HoldShort	(-15)	-21	-13	2	-18	-1.7,0	40

31	Feb/28	11	61.65	60.97	61.06(-0.2)	60.61(-0.23)	60.18(-0.28)	59.9	-1	-11	37(0.3)	-50	[-14]	[-34]	[-6]	-95	-59	DT	-0.4	HoldShort	(-13)	-20	-11	-2	-20	-1.8,0	40
32	Feb/28	10	61.65	60.97	61.18(-0.21)	60.75(-0.2)	60.35(-0.25)	59.99	-0.9	-11	37(-0.8)	-50	[-15]	[-31]	[-5]	-95	-42	DT	-0.5	HoldShort	(-14)	-18	-1	-3	-20	-1.8,0	40
33	Feb/28	9	61.65	60.97	61.31(-0.23)	60.87(-0.2)	60.5(-0.33)	60	-0.9	-11	38(-0.3)	-50	[-16]	[-37]	[-20]	-100	-62	DT	-0.7	CloseShort?	(-16)	-23	-42	-5	-20	-2,0	40
34	Feb/27	15	61.89	61.17	61.45(-0.21)	60.99(-0.15)	60.7(-0.3)	60.36	-0.9	-10	38(-2.1)	-50	[-15]	[-31]	[-14]	-90	-45	DT	-0.5	HoldShort?	(-15)	-21	-29	-4	-20	-1.6,0	47
35	Feb/27	14	61.89	61.17	61.58(-0.1)	61.08(-0.11)	60.88(-0.26)	60.61	-0.7	-10	40(2.1)	-50	[-7]	[-25]	[-7]	-85	-126	DT	-0.4	OpenShort	(-13)	-18	-14	-5	-20	-1.4,0	47

36	Feb/27	13	61.89	61.17	61.64(-0.1)	61.15(-0.05)	61.04(-0.2)	60.73	-0.7	-10	38(1.7)	-50	[-7]	[-18]	[-10]	-85	-102	DT	-0.5	OpenShort	(-6)	-14	-14	-9	-20	-1.4,0	47
37	Feb/27	12	61.89	61.17	61.7(-0.13)	61.18(-0.07)	61.16(-0.13)	60.85	-0.6	-10	36(1)	-50	[-9]	[-15]	[-8]	-78	-43	DT	-0.5	HoldShort	(-7)	-9	-14	-9	-20	-1.3,5	47
38	Feb/27	11	61.89	61.17	61.78(-0.13)	61.22(-0.23)	61.24(-0.07)	60.97	-0.5	-10	35(0.3)	-50	[-9]	[-16]	[-8]	-71	-19	DT	-0.4	OpenShort	(-9)	-5	-30	-3	20	-1.3,12	47
39	Feb/27	10	61.89	61.17	61.86(-0.08)	61.36(-0.16)	61.28(-0.02)	61.23	-0.4	-10	35(0.7)	-50	[-6]	[-9]	[-5]	-57	-25	DT	-0.1	OpenShort	(-8)	-1	-20	3	11	-1,18	47
40	Feb/27	9	61.89	61.17	61.91(-0.03)	61.46(-0.1)	61.29(0.03)	61.41	-0.3	-10	34(0.4)	-40	[-2]	[-3]	[7]	-52	-43	DP	0.2	OpenShort?	(-4)	2	11	4	20	-0.8,18	47

41	Feb/24	15	62.14	61.18	61.93(-0.02)	61.52(-0.15)	61.27(0.13)	61.31	-0.4	-11	34(2.8)	-35	[-1]	[3]	[4]	-61	-47	UR	0.1	SmallShort?	(-4)	9	11	1	3	-1,14	36
42	Feb/24	14	62.14	61.18	61.94(0.03)	61.61(-0.23)	61.19(-0.02)	61.22	-0.5	-11	31(-1.5)	-30	[2]	[-9]	[1]	-67	-155	RG	0.1	Wait	(-1)	-1	2	-2	5	-1.2,13	36
43	Feb/24	13	62.14	61.18	61.92(0.03)	61.75(-0.27)	61.2(-0.41)	61.2	-0.5	-11	33(-2)	-50	[2]	[-38]	[-2]	-65	-252	DR	0	OpenShort	(2)	-29	-2	-4	-10	-1.2,15	36
44	Feb/24	12	62.14	61.18	61.9(0.05)	61.92(-0.27)	61.45(-0.29)	61.22	-0.5	-11	35(-2.1)	-50	[4]	[-29]	[-10]	-64	-232	DR	-0.4	OpenShort	(4)	-20	-18	-14	-20	-1,11	36
45	Feb/24	11	62.14	61.18	61.87(0.08)	62.09(-0.03)	61.63(-0.18)	61.38	-0.4	-11	37(-2.8)	-10	[6]	[-13]	[6]	-61	-205	RG	-0.4	Wait	(4)	-13	47	-31	-20	-0.7,7	36

46	Feb/24	10	62.14	61.18	61.82(0.02)	62.11(-0.19)	61.74(-0.5)	60.97	-0.6	-11	40(-0.8)	-50	[1]	[-42]	[-24]	-54	-285	DR	-1	OpenShort	(2)	-35	-32	-28	-20	-1.1,24	36
47	Feb/24	9	62.14	61.18	61.81(0.08)	62.23(-0.16)	62.05(-0.39)	61.25	-0.5	-11	40(-3.2)	-50	[6]	[-32]	[-52]	-23	-266	DR	-1	OpenShort?	(4)	-27	-127	-19	-20	-0.7,45	36
48	Feb/23	15	62.35	61.13	61.76(0.15)	62.33(-0.03)	62.29(-0.14)	62.38	0	-11	44(0.7)	5	[11]	[-7]	[11]	32	-85	RG	0.1	Wait?	(13)	-10	25	11	14	0.8,62	35
49	Feb/23	14	62.35	61.13	61.67(0.06)	62.35(-0.02)	62.38(-0.27)	62.16	-0.1	-11	43(0.2)	-45	[4]	[-17]	[3]	29	-46	RG	-0.3	Wait	(11)	-19	9	10	-19	0.6,64	35
50	Feb/23	13	62.35	61.13	61.63(0.06)	62.36(0.02)	62.55(0.11)	62.08	-0.1	-11	43(0.2)	-45	[4]	[11]	[-9]	34	37	CR	-0.5	HoldShort	(4)	8	-23	11	-20	0.5,71	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI