PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.3350 One month high (close): $16.7400

PLUG Daily Change: -0.98% Daily StdDev 4.36% PLUG EMA_5_Trend: -1.34% 10Minute StdDev: $0.4635

Latest Price : $13.68(-0.98%)

Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.4

Sample size 10 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -1.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	13	15.01	14.21	13.55(-0.15)	(0)	14.01(0.07)	13.87	-1.2	-15	51(-2)	-50	[-3]	[-2]	[-7]	55	403	DT	-0.3	OpenShort	(-4)	2	-22	-3	7	0.7,87	39
Daily Trend: % Up Forces: Down Forces: 13.55(hourly_sma_20 -2.31%) Support Levels: Resistance Levels: 14.21(daily_ema_10 2.45%) 15.01(daily_ema_20 8.22%)

2	Mar/6	12	15.01	14.21	13.57(-0.15)	13.87(0.36)	14(0.14)	14	-1.1	-15	53(-1.9)	-50	[-3]	[3]	[-6]	65	500	RG	0	Wait	(-2)	3	-20	6	-7	0.8,95	39
3	Mar/6	11	15.01	14.21	13.59(-0.15)	13.82(0.66)	13.98(0.58)	14.12	-0.9	-15	55(-3.8)	-50	[-3]	[17]	[4]	75	677	UR	0.3	SmallShort	(-2)	13	0	14	20	1,100	39
4	Mar/6	10	15.01	14.21	13.61(-0.22)	13.73(0.59)	13.9(0.65)	14.12	-0.9	-15	59(-4.2)	-50	[-5]	[17]	[17]	64	742	UR	0.4	SmallShort	(-5)	15	30	14	20	0.9,91	39
5	Mar/6	9	15.01	14.21	13.64(-0.29)	13.65(0.52)	13.81(0.51)	13.94	-1.1	-15	63(-5)	-50	[-7]	[13]	[13]	47	631	UR	0.2	SmallShort?	(-7)	12	20	14	20	0.5,84	39

6	Mar/3	15	15.19	14.4	13.68(-0.44)	13.58(0.67)	13.74(0.07)	13.82	-1.3	-15	68(0.1)	-50	[-10]	[3]	[-4]	34	550	RG	0.1	Wait?	(-9)	2	-14	12	-14	0.2,79	41
7	Mar/3	14	15.19	14.4	13.74(-0.29)	13.49(0.97)	13.73(0.59)	13.9	-1.3	-15	68(-4)	-50	[-7]	[19]	[13]	21	539	UR	0.2	SmallShort	(-8)	13	29	11	14	0.2,66	41
8	Mar/3	13	15.19	14.4	13.78(-0.51)	13.36(0.83)	13.65(0.59)	13.73	-1.4	-15	72(-4.6)	-50	[-11]	[16]	[5]	4	589	UR	0.1	SmallShort	(-10)	13	10	7	0	-0.1,56	41
9	Mar/3	12	15.19	14.4	13.85(-0.43)	13.25(0.61)	13.57(0.59)	13.67	-1.5	-15	77(-3.6)	-50	[-10]	[14]	[12]	-1	422	UR	0.1	SmallShort	(-12)	13	14	10	20	-0.2,54	41
10	Mar/3	11	15.19	14.4	13.91(-0.5)	13.17(-0.45)	13.49(0.52)	13.59	-1.6	-15	80(-2.4)	-50	[-11]	[0]	[19]	-12	374	UR	0.1	SmallShort	(-12)	12	-29	11	20	-0.4,48	41

11	Mar/3	10	15.19	14.4	13.98(-0.36)	13.23(-0.23)	13.42(1.44)	13.76	-1.4	-15	83(-2.8)	-30	[-8]	[24]	[43]	-16	525	UR	0.4	SmallShort	(-10)	32	38	12	20	-0.3,42	41
12	Mar/3	9	15.19	14.4	14.03(-0.57)	13.26(-0.75)	13.23(1.22)	13.54	-1.6	-15	86(-0.7)	-40	[-13]	[12]	[41]	-31	484	UR	0.4	SmallShort?	(-13)	27	47	11	20	-0.6,34	41
13	Mar/2	15	15.38	14.6	14.11(-0.49)	13.36(-0.96)	13.07(1)	13.27	-1.9	-16	86(8.3)	-50	[-11]	[4]	[14]	-46	106	UR	0.2	SmallShort?	(-13)	22	-4	14	20	-1,29	37
14	Mar/2	14	15.38	14.6	14.18(-0.42)	13.49(-1.03)	12.94(0.78)	13.29	-1.9	-16	78(1.6)	-50	[-9]	[-1]	[16]	-51	-39	DP	0.4	OpenShort	(-11)	17	11	19	20	-1,24	37
15	Mar/2	13	15.38	14.6	14.24(-0.49)	13.63(-1.16)	12.84(-1.53)	13.23	-1.9	-16	76(2.6)	-50	[-11]	[-55]	[26]	-65	-607	DP	0.5	OpenShort	(-13)	-34	52	20	20	-1.2,15	37

16	Mar/2	12	15.38	14.6	14.31(-0.62)	13.79(-1.36)	13.04(-1.95)	12.94	-2.2	-16	74(5.9)	-50	[-14]	[-67]	[10]	-87	-832	DP	-0.1	OpenShort	(-15)	-43	57	22	-20	-1.7,6	37
17	Mar/2	11	15.38	14.6	14.4(-0.62)	13.98(-1.55)	13.3(-2.49)	12.63	-2.5	-16	68(10.6)	-50	[-14]	[-81]	[-27]	-107	-1234	DT	-0.9	HoldShort	(-16)	-56	7	-3	-20	-2.3,1	37
18	Mar/2	10	15.38	14.6	14.49(-0.75)	14.2(-1.8)	13.64(-3.13)	12.59	-2.5	-16	57(18)	-50	[-17]	[-99]	[-55]	-124	-1340	DT	-1.7	HoldShort	(-16)	-70	-44	-9	-20	-3,1	37
19	Mar/2	9	15.38	14.6	14.6(-0.48)	14.46(-1.36)	14.08(-2.43)	12.83	-2.3	-16	39(18.6)	-50	[-11]	[-77]	[-121]	-152	-1330	DT	-2.9	HoldShort?	(-14)	-54	-231	-28	-20	-4.1,1	37
20	Mar/1	15	15.62	14.93	14.67(-0.07)	14.66(-0.48)	14.43(-0.76)	14.24	-1.2	-12	21(1.2)	-50	[-2]	[-25]	[-10]	-97	-401	DT	-0.8	OpenShort?	(-2)	-17	3	-26	-20	-1.9,1	38

21	Mar/1	14	15.62	14.93	14.68(0.07)	14.73(-0.47)	14.54(-0.82)	14.22	-1.2	-12	20(-1.4)	-50	[2]	[-26]	[-23]	-98	-580	DR	-1.5	HoldShort	(-2)	-19	-20	-37	-20	-2.1,5	38
22	Mar/1	13	15.62	14.93	14.67(0.14)	14.8(-0.4)	14.66(-0.68)	14.34	-1.1	-12	21(-3.2)	-50	[3]	[-22]	[-33]	-67	-524	DR	-1.4	OpenShort	(2)	-15	-45	-34	-20	-1.4,18	38
23	Mar/1	12	15.62	14.93	14.65(0.21)	14.8(0)	14.76(-0.54)	14.62	-0.9	-12	24(-3.3)	-50	[5]	[-14]	[-15]	-18	-358	DR	-0.5	OpenShort	(6)	-12	-14	-23	-20	-0.1,35	38
24	Mar/1	11	15.62	14.93	14.62(0.21)	14.86(0.07)	14.84(-0.34)	14.71	-0.8	-12	27(-2.1)	-50	[5]	[-8]	[-16]	13	-227	DR	-0.4	OpenShort	(6)	-8	-13	-17	-20	0.3,55	38
25	Mar/1	10	15.62	14.93	14.59(0.27)	14.85(0.07)	14.89(-0.2)	14.79	-0.7	-12	30(-1.5)	-45	[6]	[-5]	[-7]	34	-168	DR	-0.3	OpenShort	(6)	-5	-8	-18	-20	0.6,69	38

26	Mar/1	9	15.62	14.93	14.55(0.28)	14.84(0.2)	14.92(-0.13)	14.84	-0.7	-12	31(-0.8)	-40	[6]	[-2]	[-8]	52	-100	DR	-0.2	OpenShort?	(7)	-3	-2	-12	-20	0.8,82	38
27	Feb/28	15	15.76	15.09	14.51(0.28)	14.81(0.2)	14.94(-0.07)	14.85	-0.8	-8	32(-0.3)	-40	[6]	[1]	[-11]	65	-57	CR	-0.3	HoldShort?	(7)	-2	-26	-7	-13	0.9,92	40
28	Feb/28	14	15.76	15.09	14.47(0.07)	14.78(0.34)	14.95(0.47)	15.02	-0.7	-8	32(1.6)	-25	[2]	[14]	[5]	87	427	RG	0.2	Wait	(8)	11	8	-3	20	1.5,99	40
29	Feb/28	13	15.76	15.09	14.46(0.14)	14.73(0.34)	14.88(0.4)	14.97	-0.7	-8	31(1.7)	-15	[3]	[13]	[7]	87	307	RG	0.3	Wait	(2)	9	6	-2	20	1.5,99	40
30	Feb/28	12	15.76	15.09	14.44(0.21)	14.68(0.41)	14.82(0.47)	14.93	-0.7	-8	29(1.8)	-15	[5]	[16]	[-0]	87	246	RG	0.3	Wait	(3)	11	-5	3	7	1.5,99	40

31	Feb/28	11	15.76	15.09	14.41(0.21)	14.62(0.55)	14.75(0.48)	14.96	-0.7	-8	27(2.5)	5	[5]	[17]	[11]	95	290	RG	0.7	Wait	(5)	11	14	9	20	1.8,100	40
32	Feb/28	10	15.76	15.09	14.38(0.28)	14.54(0.69)	14.68(0.55)	14.87	-0.8	-8	25(2.6)	20	[6]	[21]	[14]	92	203	UT	0.7	OpenLong	(5)	12	30	12	20	1.8,97	40
33	Feb/28	9	15.76	15.09	14.38(0)	14.44(0.42)	14.6(0.14)	14.68	-1	-8	22(0.1)	-40	[0]	[7]	[4]	77	274	UR	0.3	SmallShort?	(3)	3	6	9	7	1.4,92	40
34	Feb/27	15	15.8	15.15	14.34(-0.07)	14.38(0.42)	14.58(0.21)	14.64	-1.1	-9	22(-1.6)	-45	[-2]	[8]	[7]	69	330	UR	0.2	SmallShort?	(0)	5	5	9	20	1.2,89	36
35	Feb/27	14	15.8	15.15	14.34(0)	14.32(0.42)	14.55(0.41)	14.61	-1.1	-9	23(0.5)	-35	[0]	[13]	[6]	57	279	UR	0.2	SmallShort	(-2)	9	5	8	20	1,82	36

36	Feb/27	13	15.8	15.15	14.35(0.07)	14.26(0.42)	14.49(0.62)	14.58	-1.1	-9	23(0.3)	-20	[2]	[18]	[10]	51	241	RG	0.4	Wait	(2)	14	5	15	20	0.9,78	36
37	Feb/27	12	15.8	15.15	14.34(0.07)	14.2(0.28)	14.4(0.84)	14.55	-1.1	-9	23(0.4)	-10	[2]	[21]	[14]	43	282	RG	0.6	Wait	(0)	19	5	23	20	0.8,73	36
38	Feb/27	11	15.8	15.15	14.34(0)	14.16(-0.21)	14.28(0.78)	14.52	-1.2	-9	22(0.2)	-5	[0]	[14]	[26]	32	318	UR	1	SmallShort	(0)	18	7	34	20	0.8,62	36
39	Feb/27	10	15.8	15.15	14.33(0.07)	14.16(0)	14.17(0.64)	14.48	-1.2	-9	22(0.2)	15	[2]	[13]	[25]	7	186	UT	1.3	OpenLong	(2)	14	23	31	20	0.6,42	36
40	Feb/27	9	15.8	15.15	14.33(0)	14.16(0)	14.08(0.36)	14.34	-1.3	-9	22(0)	-5	[0]	[7]	[21]	-27	95	UR	1.1	SmallShort?	(0)	8	41	23	20	0.1,21	36

41	Feb/24	15	15.87	15.23	14.32(-0.21)	14.19(-0.14)	14.03(0.14)	14.09	-1.7	-9	22(-0.8)	-50	[-5]	[-2]	[6]	-70	75	DP	0.3	OpenShort?	(-3)	3	18	8	-20	-1,5	25
42	Feb/24	14	15.87	15.23	14.35(-0.14)	14.21(-0.28)	14.01(-0.28)	13.98	-1.8	-9	23(1.2)	-50	[-3]	[-12]	[-4]	-87	-191	DT	-0.1	OpenShort	(-5)	-6	2	4	-20	-1.5,1	25
43	Feb/24	13	15.87	15.23	14.37(-0.21)	14.25(-0.42)	14.05(-1.06)	13.97	-1.8	-9	21(1.6)	-50	[-5]	[-32]	[-8]	-95	-336	DT	-0.4	OpenShort	(-5)	-24	-12	-4	-20	-1.8,0	25
44	Feb/24	12	15.87	15.23	14.4(-0.21)	14.31(-0.49)	14.2(-0.7)	14.04	-1.7	-9	20(0.9)	-50	[-5]	[-24]	[-4]	-93	-216	DT	-0.8	HoldShort	(-3)	-16	0	-11	-20	-1.7,0	25
45	Feb/24	11	15.87	15.23	14.43(-0.21)	14.38(-0.35)	14.3(-0.42)	14.04	-1.7	-9	19(2.2)	-50	[-5]	[-17]	[-16]	-98	-172	DT	-1.3	OpenShort	(-5)	-10	0	-40	-20	-1.9,0	25

46	Feb/24	10	15.87	15.23	14.46(-0.21)	14.43(-0.35)	14.36(-0.42)	14.04	-1.7	-9	17(1.7)	-50	[-5]	[-17]	[-19]	-83	-192	DT	-1.8	OpenShort	(-5)	-10	-20	-17	-20	-2.4,27	25
47	Feb/24	9	15.87	15.23	14.49(-0.28)	14.48(-0.21)	14.42(-0.21)	14.16	-1.6	-9	15(-0.8)	-50	[-6]	[-11]	[-37]	-60	-12	DT	-1.6	OpenShort?	(-5)	-5	-89	4	-20	-2.1,43	25
48	Feb/23	15	15.95	15.37	14.53(-0.21)	14.51(0.28)	14.45(0.28)	14.72	-1.2	-9	16(-7.6)	-45	[-5]	[6]	[12]	22	400	UR	1.6	SmallShort?	(-2)	6	26	7	20	1.1,44	25
49	Feb/23	14	15.95	15.37	14.56(-0.34)	14.47(0.14)	14.41(-0.41)	14.56	-1.4	-9	23(-8.8)	-50	[-8]	[-11]	[12]	-32	231	DP	0.6	OpenShort	(-6)	-9	38	-11	14	0,18	25
50	Feb/23	13	15.95	15.37	14.61(-0.41)	14.47(0)	14.47(-0.28)	14.33	-1.6	-9	32(-3.6)	-50	[-9]	[-10]	[-6]	-72	135	DT	-0.4	OpenShort	(-11)	-6	3	-24	-20	-0.9,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI