PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $40.1800 One month high (close): $43.9900

PFE Daily Change: -0.1% Daily StdDev 1.46% PFE EMA_5_Trend: 0.17% 10Minute StdDev: $0.3656

Latest Price : $41.11(-0.1%)

Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	13	42.39	41.31	40.74(0.12)	41.06(0.07)	41.09(0.02)	41.13	-1	-18	30(-0.4)	-20	[8]	[3]	[-3]	71	-16	CR	0.1	HoldShort	(7)	1	-10	-3	7	1,96	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.06(weak_hourly_sma_10 -0.17%) 40.74(weak_hourly_sma_20 -0.95%) Resistance Levels: 41.31(daily_ema_10 0.44%) 42.39(daily_ema_20 3.06%)

2	Mar/6	12	42.39	41.31	40.69(0.1)	41.03(0.05)	41.08(0.07)	41.19	-0.9	-18	31(0.9)	-10	[7]	[5]	[8]	82	38	RG	0.3	Wait	(8)	5	20	4	5	1.3,99	22
3	Mar/6	11	42.39	41.31	40.65(0.07)	41.01(0.1)	41.08(0)	41.07	-1	-18	30(0.7)	-40	[5]	[2]	[-2]	73	29	CR	0.1	HoldShort	(7)	0	-3	-5	-2	1.1,95	22
4	Mar/6	10	42.39	41.31	40.62(0.07)	40.97(0.17)	41.05(0.05)	41.09	-1	-18	29(1.4)	-20	[5]	[7]	[6]	79	61	RG	0.1	Wait	(7)	3	22	-3	-12	1.3,96	22
5	Mar/6	9	42.39	41.31	40.59(0.05)	40.9(0.15)	41.05(0)	40.96	-1.1	-18	28(0.7)	-50	[3]	[3]	[-11]	70	40	CR	-0.2	HoldShort?	(3)	0	-22	-8	-20	1,95	22

6	Mar/3	15	42.54	41.51	40.57(0.05)	40.84(0.2)	41.03(0.12)	41.09	-1.1	-17	27(1.6)	-30	[3]	[13]	[3]	88	109	RG	0.2	Wait?	(5)	8	7	-2	7	1.5,100	24
7	Mar/3	14	42.54	41.51	40.55(0.07)	40.76(0.17)	40.98(0.05)	41.05	-1.2	-17	25(1.6)	-30	[5]	[8]	[-0]	88	61	RG	0.2	Wait	(3)	3	-1	-1	2	1.5,100	24
8	Mar/3	13	42.54	41.51	40.52(0.07)	40.69(0.25)	40.96(0.22)	41.06	-1.2	-17	24(2.3)	-15	[5]	[22]	[4]	94	114	RG	0.3	Wait	(5)	15	7	0	20	1.8,99	24
9	Mar/3	12	42.54	41.51	40.49(0.05)	40.59(0.27)	40.87(0.25)	41.02	-1.2	-17	22(1.9)	-10	[3]	[24]	[7]	95	143	RG	0.5	Wait	(3)	17	18	-2	12	1.9,97	24
10	Mar/3	11	42.54	41.51	40.47(0.02)	40.48(0.15)	40.77(0.3)	40.91	-1.3	-17	20(1.3)	-25	[1]	[23]	[6]	92	164	RG	0.6	Wait	(3)	20	5	11	20	1.8,97	24

11	Mar/3	10	42.54	41.51	40.46(0.05)	40.42(0.17)	40.65(0.3)	40.88	-1.3	-17	18(1.7)	-15	[3]	[24]	[5]	93	125	RG	1	SmallShort	(1)	20	-8	22	20	1.8,98	24
12	Mar/3	9	42.54	41.51	40.44(0.07)	40.35(0.15)	40.53(0.3)	40.93	-1.3	-17	17(2.3)	10	[5]	[24]	[28]	102	124	RG	1.9	SmallShort?	(3)	20	47	39	20	2.3,94	24
13	Mar/2	15	42.7	41.68	40.41(0.05)	40.29(0.05)	40.41(0.27)	40.65	-1.6	-19	14(0.6)	-0	[3]	[17]	[18]	60	78	RG	1.3	SmallShort?	(3)	18	25	28	20	1.3,77	26
14	Mar/2	14	42.7	41.68	40.39(-0.05)	40.29(0)	40.3(0.25)	40.5	-1.7	-19	14(-1.9)	-25	[-3]	[12]	[18]	26	143	UR	1.1	SmallShort	(1)	17	35	22	20	0.6,61	26
15	Mar/2	13	42.7	41.68	40.41(-0.1)	40.27(-0.1)	40.2(0.02)	40.29	-1.9	-19	16(-3.1)	-50	[-7]	[-8]	[5]	-14	76	DP	0.4	OpenShort	(-5)	1	-1	21	20	-0.6,51	26

16	Mar/2	12	42.7	41.68	40.45(-0.1)	40.31(-0.07)	40.19(0.05)	40.3	-1.9	-19	19(-2.6)	-50	[-7]	[-5]	[5]	-23	73	DP	0.5	OpenShort	(-7)	3	-3	24	20	-0.6,42	26
17	Mar/2	11	42.7	41.68	40.49(-0.07)	40.34(-0.02)	40.19(0)	40.32	-1.8	-19	21(-2.1)	-50	[-5]	[-6]	[14]	-40	31	DP	0.5	OpenShort	(-7)	0	35	11	10	-0.6,25	26
18	Mar/2	10	42.7	41.68	40.52(-0.12)	40.35(-0.1)	40.17(-0.15)	40.11	-2	-19	23(-1.5)	-50	[-8]	[-20]	[6]	-76	-18	DP	-0.2	OpenShort	(-8)	-10	24	-1	-20	-1.4,9	26
19	Mar/2	9	42.7	41.68	40.57(-0.17)	40.39(-0.17)	40.23(-0.3)	39.97	-2.1	-19	25(0.1)	-50	[-12]	[-33]	[-21]	-96	-54	DT	-0.8	HoldShort?	(-10)	-21	-46	-12	-20	-1.9,2	26
20	Mar/1	15	42.87	41.95	40.64(-0.15)	40.46(-0.1)	40.35(-0.17)	40.24	-2.2	-19	25(-3.3)	-50	[-10]	[-23]	[-1]	-74	9	DT	-0.3	OpenShort?	(-8)	-12	5	-9	-10	-1.2,6	18

21	Mar/1	14	42.87	41.95	40.7(-0.2)	40.5(-0.07)	40.42(-0.22)	40.21	-2.2	-19	28(-4.1)	-50	[-14]	[-26]	[-13]	-74	27	DT	-0.6	OpenShort	(-10)	-15	-24	-10	-20	-1.4,11	18
22	Mar/1	13	42.87	41.95	40.78(-0.15)	40.5(0)	40.51(-0.07)	40.35	-2.1	-19	32(-3.1)	-50	[-10]	[-13]	[-10]	-59	24	DT	-0.4	OpenShort	(-14)	-5	-18	-6	-20	-1.1,19	18
23	Mar/1	12	42.87	41.95	40.84(-0.15)	40.53(0.05)	40.54(-0.02)	40.46	-2	-19	35(-1.9)	-50	[-10]	[-8]	[-3]	-47	57	DT	-0.2	OpenShort	(-10)	-1	-7	0	-10	-0.9,26	18
24	Mar/1	11	42.87	41.95	40.9(-0.15)	40.51(-0.07)	40.55(-0.05)	40.5	-2	-19	37(-1.5)	-50	[-10]	[-14]	[-4]	-43	40	DT	-0.1	OpenShort	(-10)	-3	-17	5	5	-0.9,30	18
25	Mar/1	10	42.87	41.95	40.96(-0.12)	40.54(-0.12)	40.57(-0.02)	40.6	-1.9	-19	39(-1.6)	-50	[-8]	[-13]	[2]	-42	28	DP	0.1	OpenShort	(-10)	-1	-3	6	20	-0.8,28	18

26	Mar/1	9	42.87	41.95	41.01(-0.12)	40.59(-0.1)	40.58(0.05)	40.62	-1.9	-19	40(-0.5)	-50	[-8]	[-7]	[9]	-48	35	DP	0.1	OpenShort?	(-8)	3	17	3	20	-0.8,22	18
27	Feb/28	15	43.08	42.31	41.06(-0.15)	40.63(-0.15)	40.56(0.1)	40.52	-2.4	-16	41(-6.3)	-50	[-10]	[-6]	[1]	-57	46	DP	-0.1	OpenShort?	(-10)	7	0	2	12	-1.1,21	25
28	Feb/28	14	43.08	42.31	41.12(-0.24)	40.69(-0.15)	40.52(0.12)	40.52	-2.4	-16	47(-4.7)	-50	[-16]	[-6]	[-4]	-59	121	DT	0	OpenShort	(-12)	8	-15	8	0	-1.2,21	25
29	Feb/28	13	43.08	42.31	41.22(-0.19)	40.75(-0.17)	40.47(-0.1)	40.61	-2.3	-16	52(-3.4)	-50	[-13]	[-21]	[2]	-57	15	DP	0.3	OpenShort	(-15)	-7	-3	13	10	-1.1,21	25
30	Feb/28	12	43.08	42.31	41.3(-0.22)	40.82(-0.17)	40.51(-0.2)	40.63	-2.3	-16	55(-1.4)	-50	[-15]	[-28]	[11]	-64	11	DP	0.2	OpenShort	(-15)	-14	22	15	10	-1.1,14	25

31	Feb/28	11	43.08	42.31	41.39(-0.22)	40.89(-0.32)	40.59(-0.29)	40.5	-2.4	-16	57(0.5)	-50	[-15]	[-39]	[10]	-82	-72	DP	-0.1	OpenShort	(-15)	-20	29	3	-5	-1.5,6	25
32	Feb/28	10	43.08	42.31	41.48(-0.24)	41.02(-0.32)	40.71(-0.34)	40.33	-2.6	-16	56(1.8)	-50	[-16]	[-43]	[-2]	-97	-126	DT	-0.6	OpenShort	(-18)	-23	8	-3	-20	-1.9,1	25
33	Feb/28	9	43.08	42.31	41.58(-0.29)	41.15(-0.34)	40.85(-0.46)	40.28	-2.6	-16	54(4.7)	-50	[-20]	[-53]	[-38]	-108	-135	DT	-1	HoldShort?	(-18)	-31	-93	-7	-20	-2.3,0	25
34	Feb/27	15	43.24	42.66	41.7(-0.19)	41.29(-0.19)	41.04(-0.22)	40.84	-2.7	-13	50(-7.7)	-50	[-13]	[-29]	[-14]	-90	-75	DT	-0.4	HoldShort?	(-15)	-15	-33	1	-20	-1.6,0	25
35	Feb/27	14	43.24	42.66	41.78(-0.17)	41.37(-0.17)	41.13(-0.15)	41.04	-2.5	-13	57(1.2)	-50	[-12]	[-23]	[-4]	-88	-46	DT	-0.2	OpenShort	(-13)	-10	-7	2	-20	-1.5,0	25

36	Feb/27	13	43.24	42.66	41.85(-0.19)	41.44(-0.12)	41.19(-0.31)	41.08	-2.4	-13	56(0.1)	-50	[-13]	[-33]	[-2]	-88	-68	DT	-0.2	HoldShort	(-12)	-21	1	0	-20	-1.5,0	25
37	Feb/27	12	43.24	42.66	41.93(-0.19)	41.49(-0.17)	41.32(-0.31)	41.07	-2.4	-13	56(1)	-50	[-13]	[-35]	[-9]	-93	-98	DT	-0.5	HoldShort	(-13)	-21	-15	-2	-20	-1.7,0	25
38	Feb/27	11	43.24	42.66	42.01(-0.19)	41.56(-0.29)	41.45(-0.24)	41.16	-2.3	-13	55(2.2)	-50	[-13]	[-34]	[-9]	-93	-71	DT	-0.6	OpenShort	(-14)	-16	-23	-8	-5	-1.7,0	25
39	Feb/27	10	43.24	42.66	42.09(-0.17)	41.68(-0.24)	41.55(-0.14)	41.3	-2.2	-13	53(1.6)	-50	[-12]	[-25]	[-4]	-88	-55	DT	-0.5	OpenShort	(-12)	-10	-7	-4	-12	-1.7,5	25
40	Feb/27	9	43.24	42.66	42.16(-0.17)	41.78(-0.24)	41.61(-0.19)	41.34	-2.1	-13	51(2.9)	-50	[-12]	[-28]	[-24]	-86	-67	DT	-0.6	OpenShort?	(-13)	-13	-65	0	-20	-1.8,9	25

41	Feb/24	15	43.4	42.98	42.23(-0.12)	41.88(-0.12)	41.69(0.1)	41.74	-2.4	-10	48(-15.1)	-50	[-8]	[-2]	[4]	-68	26	DP	0.1	OpenShort?	(-8)	7	5	8	12	-1.1,10	28
42	Feb/24	14	43.4	42.98	42.28(-0.14)	41.93(-0.19)	41.65(-0.02)	41.71	-2.5	-10	63(0.8)	-50	[-10]	[-13]	[5]	-76	7	DP	0.1	OpenShort	(-10)	-1	13	8	-5	-1.3,7	28
43	Feb/24	13	43.4	42.98	42.34(-0.14)	42.01(-0.24)	41.66(-0.38)	41.63	-2.6	-10	63(4.1)	-50	[-10]	[-39]	[-1]	-87	-124	DT	-0.1	OpenShort	(-10)	-26	-3	9	-20	-1.7,6	28
44	Feb/24	12	43.4	42.98	42.4(-0.12)	42.11(-0.19)	41.82(-0.33)	41.65	-2.6	-10	59(4.9)	-50	[-8]	[-34]	[-4]	-93	-142	DT	-0.4	OpenShort	(-10)	-23	-8	8	-20	-1.9,5	28
45	Feb/24	11	43.4	42.98	42.45(-0.12)	42.19(-0.17)	41.96(-0.26)	41.7	-2.5	-10	54(5.6)	-50	[-8]	[-28]	[1]	-100	-124	BT	-0.7	OpenLong	(-8)	-18	20	-11	-20	-2.1,3	28

46	Feb/24	10	43.4	42.98	42.5(-0.16)	42.26(-0.26)	42.07(-0.38)	41.58	-2.7	-10	48(11.1)	-50	[-11]	[-40]	[-16]	-113	-154	DT	-1.5	HoldShort	(-10)	-26	-31	-10	-20	-2.8,7	28
47	Feb/24	9	43.4	42.98	42.57(-0.09)	42.37(-0.24)	42.23(-0.28)	41.77	-2.4	-10	37(9.7)	-50	[-6]	[-32]	[-38]	-118	-169	DT	-1.8	HoldShort?	(-10)	-19	-98	-8	-20	-3.2,12	28
48	Feb/23	15	43.53	43.15	42.61(-0.07)	42.47(-0.07)	42.35(-0.12)	42.38	-2	-9	27(-4.4)	-50	[-5]	[-14]	[-3]	-67	-9	DT	0.2	OpenShort?	(-3)	-8	1	-22	5	-1.2,13	29
49	Feb/23	14	43.53	43.15	42.64(-0.09)	42.5(-0.09)	42.4(-0.02)	42.37	-2	-9	32(-6.8)	-50	[-6]	[-9]	[0]	-82	27	DT	-0.2	HoldShort	(-3)	-1	16	-27	-7	-1.5,6	29
50	Feb/23	13	43.53	43.15	42.68(-0.12)	42.54(-0.12)	42.41(-0.09)	42.27	-2.2	-9	38(-2.2)	-50	[-8]	[-15]	[-9]	-95	-1	DT	-0.6	HoldShort	(-10)	-6	-8	-32	-12	-1.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI