|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $100.1000 One month high (close): $104.9650
NBIX Daily Change: -0.34% Daily StdDev 2.05% NBIX EMA_5_Trend: -0.3% 10Minute StdDev: $0.5467
Latest Price : $100.83(-0.34%) | Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 13 | 102.69 | 101.74 | 100.79(-0.06) | 100.87(-0.11) | 100.25(-0.32) | 99.95 | -2.2 | | -7 | 40(3.2) | -50 | [-3] | [-20] | [-8] | -90 | -103 | DT | -0.6 | OpenShort | | (-3) | -16 | -11 | -9 | -20 | -1.7,3 | 37 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.79(hourly_sma_20 0.84%) 100.87(hourly_sma_10 0.92%) 101.74(daily_ema_10 1.79%) 102.69(daily_ema_20 2.74%)
|
| | | 2 | Mar/6 | 12 | 102.69 | 101.74 | 100.85(-0.05) | 100.98(-0.06) | 100.57(-0.33) | 100.21 | -2 | | -7 | 37(1.2) | -50 | [-2] | [-20] | [-8] | -82 | -97 | DT | -0.8 | OpenShort | | (-2) | -16 | -3 | -25 | -20 | -1.4,3 | 37 | | 3 | Mar/6 | 11 | 102.69 | 101.74 | 100.9(-0.06) | 101.04(-0.01) | 100.9(-0.26) | 100.28 | -1.9 | | -7 | 36(-0.1) | -50 | [-3] | [-15] | [-10] | -76 | -67 | DT | -1.4 | HoldShort | | (-2) | -13 | 5 | -47 | -20 | -1.4,9 | 37 | | 4 | Mar/6 | 10 | 102.69 | 101.74 | 100.96(-0.08) | 101.05(-0.08) | 101.16(-0.26) | 100.16 | -2 | | -7 | 36(1.5) | -50 | [-4] | [-17] | [-19] | -63 | -64 | DT | -2.2 | OpenShort | | (-4) | -13 | -22 | -46 | -20 | -1.8,32 | 37 | | 5 | Mar/6 | 9 | 102.69 | 101.74 | 101.04(-0.06) | 101.05(0) | 101.42(-0.07) | 100.66 | -1.6 | | -7 | 34(-3.2) | -50 | [-3] | [-5] | [-18] | -8 | 9 | DT | -1.8 | OpenShort? | | (-2) | -3 | -37 | -18 | -20 | -0.9,65 | 37 | | | | |
| 6 | Mar/3 | 15 | 103.11 | 101.97 | 101.1(-0.05) | 101.13(0.06) | 101.49(0.09) | 101.52 | -0.8 | | -7 | 38(9) | -50 | [-2] | [4] | [-2] | 65 | 121 | RG | 0.1 | Wait? | | (-1) | 4 | -15 | 14 | 12 | 0.9,92 | 41 | | 7 | Mar/3 | 14 | 103.11 | 101.97 | 101.15(-0.04) | 101.07(0.14) | 101.4(0.22) | 101.88 | -0.6 | | -7 | 29(-3.9) | -25 | [-2] | [12] | [12] | 76 | 176 | UR | 0.9 | SmallShort | | (-1) | 11 | 14 | 30 | 20 | 1.3,93 | 41 | | 8 | Mar/3 | 13 | 103.11 | 101.97 | 101.19(-0.03) | 100.93(0.11) | 101.18(0.24) | 101.54 | -0.8 | | -7 | 32(-1.8) | -30 | [-1] | [13] | [8] | 45 | 129 | UR | 0.6 | SmallShort | | (-3) | 12 | 8 | 27 | 16 | 0.6,80 | 41 | | 9 | Mar/3 | 12 | 103.11 | 101.97 | 101.22(-0.06) | 100.82(0.09) | 100.94(0.09) | 101.36 | -0.9 | | -7 | 34(-2.7) | -30 | [-3] | [5] | [9] | 23 | 102 | UR | 0.6 | SmallShort | | (-2) | 4 | 10 | 25 | 20 | 0.2,68 | 41 | | 10 | Mar/3 | 11 | 103.11 | 101.97 | 101.28(-0.05) | 100.73(0.02) | 100.85(0.09) | 101.14 | -1 | | -7 | 37(-1.3) | -30 | [-2] | [3] | [7] | -13 | 71 | UR | 0.4 | SmallShort | | (-3) | 4 | 5 | 20 | 20 | -0.2,42 | 41 | | | | |
| 11 | Mar/3 | 10 | 103.11 | 101.97 | 101.33(-0.07) | 100.73(0) | 100.76(0.02) | 101.02 | -1.1 | | -7 | 38(-1.9) | -40 | [-3] | [-1] | [6] | -35 | 55 | DP | 0.4 | OpenShort | | (-3) | 1 | 8 | 6 | 20 | -0.4,25 | 41 | | 12 | Mar/3 | 9 | 103.11 | 101.97 | 101.4(-0.11) | 100.71(-0.05) | 100.74(0.05) | 100.83 | -1.2 | | -7 | 40(-2.4) | -40 | [-5] | [-1] | [9] | -51 | 76 | DP | 0.1 | OpenShort? | | (-4) | 2 | 21 | 5 | 12 | -0.7,17 | 41 | | 13 | Mar/2 | 15 | 103.42 | 102.16 | 101.51(-0.11) | 100.76(-0.12) | 100.69(-0.02) | 100.35 | -1.5 | | -9 | 43(3.3) | -50 | [-5] | [-7] | [-8] | -73 | 8 | DT | -0.4 | OpenShort? | | (-6) | -1 | -23 | -2 | -2 | -1.4,12 | 31 | | 14 | Mar/2 | 14 | 103.42 | 102.16 | 101.62(-0.07) | 100.88(-0.07) | 100.71(0.11) | 100.89 | -1.2 | | -9 | 39(0.1) | -35 | [-3] | [1] | [5] | -54 | 36 | UR | 0.2 | SmallShort | | (-4) | 5 | 6 | 12 | 15 | -0.9,19 | 31 | | 15 | Mar/2 | 13 | 103.42 | 102.16 | 101.69(-0.08) | 100.95(-0.13) | 100.6(-0.06) | 100.74 | -1.3 | | -9 | 39(1) | -50 | [-4] | [-9] | [1] | -66 | -18 | DP | 0.2 | OpenShort | | (-4) | -3 | -6 | 11 | 15 | -1.2,14 | 31 | | | | |
| 16 | Mar/2 | 12 | 103.42 | 102.16 | 101.77(-0.08) | 101.08(-0.14) | 100.6(0) | 100.88 | -1.2 | | -9 | 38(0.2) | -40 | [-4] | [-6] | [9] | -68 | -2 | DP | 0.3 | OpenShort | | (-4) | 0 | 15 | 15 | 18 | -1.1,10 | 31 | | 17 | Mar/2 | 11 | 103.42 | 102.16 | 101.85(-0.1) | 101.22(-0.22) | 100.66(-0.16) | 100.54 | -1.4 | | -9 | 38(2.4) | -50 | [-5] | [-16] | [1] | -90 | -63 | DP | -0.2 | OpenShort | | (-4) | -8 | 3 | 4 | -5 | -1.7,3 | 31 | | 18 | Mar/2 | 10 | 103.42 | 102.16 | 101.95(-0.12) | 101.44(-0.19) | 100.82(-0.25) | 100.48 | -1.4 | | -9 | 36(3.7) | -50 | [-6] | [-20] | [-1] | -99 | -78 | DT | -0.5 | OpenShort | | (-5) | -12 | 3 | 4 | -20 | -2,1 | 31 | | 19 | Mar/2 | 9 | 103.42 | 102.16 | 102.07(-0.13) | 101.63(-0.2) | 101.07(-0.23) | 100.4 | -1.4 | | -9 | 32(4.1) | -50 | [-6] | [-19] | [-12] | -113 | -79 | DT | -1 | HoldShort? | | (-6) | -11 | -25 | 1 | -20 | -2.5,0 | 31 | | 20 | Mar/1 | 15 | 103.94 | 102.51 | 102.2(-0.09) | 101.83(-0.12) | 101.3(-0.2) | 100.99 | -1.2 | | -9 | 28(6.5) | -50 | [-4] | [-15] | [-3] | -103 | -76 | BT | -0.5 | OpenLong? | | (-4) | -10 | -2 | 1 | -20 | -2.1,0 | 33 | | | | |
| 21 | Mar/1 | 14 | 103.94 | 102.51 | 102.29(-0.09) | 101.95(-0.14) | 101.5(-0.28) | 101.03 | -1.2 | | -9 | 21(3.3) | -50 | [-4] | [-19] | [-6] | -110 | -97 | DT | -0.9 | HoldShort | | (-4) | -13 | -9 | -2 | -20 | -2.4,0 | 33 | | 22 | Mar/1 | 13 | 103.94 | 102.51 | 102.38(-0.06) | 102.09(-0.16) | 101.78(-0.28) | 101.23 | -1.1 | | -9 | 18(3.3) | -50 | [-3] | [-19] | [-10] | -115 | -122 | DT | -1.2 | HoldShort | | (-3) | -13 | -17 | -13 | -20 | -2.6,0 | 33 | | 23 | Mar/1 | 12 | 103.94 | 102.51 | 102.44(-0.03) | 102.25(-0.11) | 102.07(-0.11) | 101.63 | -0.9 | | -9 | 15(1.7) | -50 | [-1] | [-10] | [-6] | -105 | -78 | DT | -1.2 | HoldShort | | (-2) | -5 | 0 | -25 | -20 | -2.2,0 | 33 | | 24 | Mar/1 | 11 | 103.94 | 102.51 | 102.47(-0.05) | 102.36(-0.08) | 102.18(-0.19) | 101.63 | -0.9 | | -9 | 13(3.2) | -50 | [-2] | [-13] | [-13] | -105 | -78 | DT | -1.7 | HoldShort | | (-2) | -9 | -15 | -35 | -20 | -2.6,10 | 33 | | 25 | Mar/1 | 10 | 103.94 | 102.51 | 102.52(-0.03) | 102.44(-0.03) | 102.37(-0.02) | 101.98 | -0.8 | | -9 | 10(0.9) | -50 | [-1] | [-3] | [-9] | -76 | -22 | DT | -1.6 | HoldShort | | (-1) | -1 | -19 | -6 | -20 | -2.3,32 | 33 | | | | |
| 26 | Mar/1 | 9 | 103.94 | 102.51 | 102.55(0.01) | 102.47(0.01) | 102.37(0) | 102.42 | -0.6 | | -9 | 9(-0.2) | -45 | [1] | [-1] | [-4] | -31 | -21 | DR | 0.1 | OpenShort? | | (-1) | 0 | -11 | 0 | -6 | -0.6,34 | 33 | | 27 | Feb/28 | 15 | 104.41 | 102.69 | 102.54(0.05) | 102.47(0) | 102.39(-0.04) | 102.68 | -0.6 | | -8 | 9(-2.2) | -10 | [2] | [-2] | [9] | 0 | -57 | RG | 1.3 | SmallShort? | | (1) | -2 | 19 | 11 | 12 | 0.6,35 | 45 | | 28 | Feb/28 | 14 | 104.41 | 102.69 | 102.49(0.01) | 102.46(-0.06) | 102.43(-0.11) | 102.23 | -0.8 | | -8 | 11(-0.4) | -50 | [1] | [-7] | [-7] | -57 | -72 | DR | -0.6 | OpenShort | | (2) | -5 | -9 | -24 | -6 | -0.8,13 | 45 | | 29 | Feb/28 | 13 | 104.41 | 102.69 | 102.49(0) | 102.52(-0.04) | 102.54(0.03) | 102.44 | -0.7 | | -8 | 12(0) | -40 | [0] | [-0] | [-1] | -32 | 9 | DR | -0.3 | OpenShort | | (1) | 1 | 11 | -29 | 6 | -0.1,21 | 45 | | 30 | Feb/28 | 12 | 104.41 | 102.69 | 102.48(-0.02) | 102.56(-0.08) | 102.51(-0.05) | 102.18 | -0.8 | | -8 | 12(0.3) | -50 | [-1] | [-5] | [-9] | -34 | -23 | DT | -1 | OpenShort | | (-1) | -2 | -12 | -21 | -12 | -0.9,39 | 45 | | | | |
| 31 | Feb/28 | 11 | 104.41 | 102.69 | 102.5(-0.01) | 102.64(-0.02) | 102.56(0.01) | 102.47 | -0.7 | | -8 | 11(-0.1) | -50 | [-1] | [-1] | [-5] | 15 | 14 | DT | -0.3 | OpenShort | | (0) | 1 | -17 | 6 | -2 | -0.1,67 | 45 | | 32 | Feb/28 | 10 | 104.41 | 102.69 | 102.51(0.03) | 102.66(0.04) | 102.55(0.08) | 102.87 | -0.5 | | -8 | 11(0.5) | -15 | [1] | [5] | [5] | 54 | 28 | RG | 1 | SmallShort | | (0) | 4 | 7 | 15 | 8 | 1.1,76 | 45 | | 33 | Feb/28 | 9 | 104.41 | 102.69 | 102.48(0.01) | 102.62(0.03) | 102.47(-0.03) | 102.71 | -0.6 | | -8 | 11(0.1) | -25 | [1] | [-1] | [5] | 30 | -1 | RG | 0.8 | SmallShort? | | (1) | -1 | 16 | 2 | -7 | 0.8,60 | 45 | | 34 | Feb/27 | 15 | 104.66 | 102.74 | 102.48(0) | 102.59(-0.01) | 102.5(-0.13) | 102.32 | -0.8 | | -9 | 11(0.2) | -50 | [0] | [-7] | [-5] | -3 | -47 | DR | -0.6 | OpenShort? | | (-0) | -6 | -2 | -18 | -12 | -0.5,60 | 36 | | 35 | Feb/27 | 14 | 104.66 | 102.74 | 102.47(0.01) | 102.6(-0.04) | 102.63(-0.09) | 102.37 | -0.8 | | -9 | 11(0) | -50 | [1] | [-6] | [-5] | 10 | -47 | DR | -0.8 | OpenShort | | (0) | -4 | -3 | -19 | -9 | -0.3,67 | 36 | | | | |
| 36 | Feb/27 | 13 | 104.66 | 102.74 | 102.47(0) | 102.64(0.02) | 102.72(-0.06) | 102.44 | -0.8 | | -9 | 11(-0.1) | -50 | [0] | [-3] | [-8] | 24 | -16 | DR | -0.9 | OpenShort | | (0) | -3 | -7 | -23 | -15 | -0.1,76 | 36 | | 37 | Feb/27 | 12 | 104.66 | 102.74 | 102.46(0.01) | 102.62(0.11) | 102.78(0.01) | 102.61 | -0.7 | | -9 | 11(0.1) | -45 | [1] | [3] | [-6] | 51 | 1 | CR | -0.5 | HoldShort | | (0) | 1 | -6 | -12 | -20 | 0.5,88 | 36 | | 38 | Feb/27 | 11 | 104.66 | 102.74 | 102.45(0.01) | 102.51(0.07) | 102.77(0.09) | 102.74 | -0.7 | | -9 | 11(0.1) | -40 | [1] | [5] | [-3] | 68 | 44 | CR | -0.1 | HoldShort | | (1) | 4 | -9 | 0 | 2 | 0.9,95 | 36 | | 39 | Feb/27 | 10 | 104.66 | 102.74 | 102.44(0.02) | 102.44(0.04) | 102.68(0.1) | 102.95 | -0.6 | | -9 | 11(1) | -35 | [1] | [5] | [6] | 93 | 55 | RG | 0.9 | SmallShort | | (1) | 5 | 4 | 14 | 20 | 1.7,100 | 36 | | 40 | Feb/27 | 9 | 104.66 | 102.74 | 102.42(0.03) | 102.4(0.03) | 102.58(0.03) | 102.86 | -0.6 | | -9 | 10(0.5) | -20 | [1] | [2] | [8] | 87 | 15 | RG | 1 | SmallShort? | | (1) | 1 | 6 | 22 | 20 | 1.6,97 | 36 | | | | |
| 41 | Feb/24 | 15 | 104.94 | 102.83 | 102.39(0.02) | 102.37(0.02) | 102.55(0.09) | 102.72 | -0.8 | | -9 | 9(0.6) | -30 | [1] | [4] | [4] | 67 | 32 | RG | 0.7 | Wait? | | (1) | 4 | 6 | 6 | 18 | 1.3,84 | 23 | | 42 | Feb/24 | 14 | 104.94 | 102.83 | 102.37(0.01) | 102.35(0.01) | 102.46(0.21) | 102.59 | -0.8 | | -9 | 8(0.1) | -20 | [1] | [9] | [6] | 51 | 66 | RG | 0.5 | Wait | | (0) | 10 | 13 | 3 | 18 | 0.9,78 | 23 | | 43 | Feb/24 | 13 | 104.94 | 102.83 | 102.36(-0.01) | 102.34(-0.02) | 102.25(0.03) | 102.27 | -0.9 | | -9 | 8(0) | -45 | [-1] | [-0] | [-0] | 21 | 11 | DT | 0.1 | OpenShort | | (0) | 1 | -9 | 17 | -2 | -0.4,81 | 23 | | 44 | Feb/24 | 12 | 104.94 | 102.83 | 102.37(0.01) | 102.36(0.03) | 102.25(0) | 102.48 | -0.8 | | -9 | 8(0.1) | -30 | [1] | [-0] | [5] | 48 | -2 | RG | 1.1 | SmallShort | | (0) | 0 | -10 | 48 | 3 | 0.5,85 | 23 | | 45 | Feb/24 | 11 | 104.94 | 102.83 | 102.36(0.01) | 102.33(0.05) | 102.22(0.05) | 102.71 | -0.8 | | -9 | 8(0.2) | -15 | [1] | [3] | [12] | 43 | 32 | RG | 2 | SmallShort | | (1) | 2 | 17 | 33 | 15 | 1.4,58 | 23 | | | | |
| 46 | Feb/24 | 10 | 104.94 | 102.83 | 102.35(-0.01) | 102.28(0.01) | 102.17(-0.02) | 102.31 | -0.9 | | -9 | 8(-1.6) | -35 | [-1] | [-2] | [8] | -30 | 7 | DP | 0.6 | OpenShort | | (-0) | -1 | 34 | -24 | 5 | -0.2,25 | 23 | | 47 | Feb/24 | 9 | 104.94 | 102.83 | 102.36(-0.08) | 102.27(-0.12) | 102.19(-0.23) | 101.51 | -1.2 | | -9 | 10(3.8) | -50 | [-4] | [-16] | [-17] | -97 | -55 | DT | -2.4 | OpenShort? | | (-3) | -11 | -23 | -41 | -20 | -3,28 | 23 | | 48 | Feb/23 | 15 | 105.23 | 103.02 | 102.44(-0.05) | 102.39(-0.05) | 102.43(-0.08) | 102.04 | -1.1 | | -10 | 6(-1.2) | -50 | [-2] | [-7] | [-11] | -55 | -8 | DT | -2.3 | OpenShort? | | (-2) | -4 | -20 | -18 | -11 | -2.4,55 | 32 | | 49 | Feb/23 | 14 | 105.23 | 103.02 | 102.49(-0.03) | 102.44(0.01) | 102.51(0.07) | 102.52 | -0.9 | | -10 | 7(-1.7) | -50 | [-1] | [2] | [3] | 41 | 51 | UR | 0 | SmallShort | | (-1) | 3 | 0 | 14 | 6 | 0.1,88 | 32 | | 50 | Feb/23 | 13 | 105.23 | 103.02 | 102.52(-0.04) | 102.43(0.02) | 102.44(0.05) | 102.51 | -0.9 | | -10 | 9(-1.3) | -50 | [-2] | [1] | [1] | 26 | 58 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 9 | 1 | -0,76 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|